Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $15.69
+0.00%
$20 million $1.25 million
Yesterday $15.69
+0.03%
$19.99 million $1.24 million
Oct 23, 2026 $15.68
+0.00%
$19.98 million $1.25 million
Oct 22, 2026 $15.68
+0.02%
$19.99 million $1.25 million
Oct 21, 2026 $15.68
-0.07%
$19.98 million $1.23 million
Oct 20, 2026 $15.69
-6.19%
$19.99 million $1.23 million
Oct 19, 2026 $16.73
+0.08%
$21.31 million $1.25 million
Oct 18, 2026 $16.71
+0.05%
$21.3 million $1.23 million
Oct 17, 2026 $16.7
-0.24%
$21.28 million $1.23 million
Oct 16, 2026 $16.74
+0.11%
$21.34 million $1.21 million
Oct 15, 2026 $16.73
+0.14%
$21.31 million $1.31 million
Oct 14, 2026 $16.7
-0.40%
$21.28 million $1.48 million
Oct 13, 2026 $16.77
+0.26%
$21.37 million $1.55 million
Oct 12, 2026 $16.73
+1.18%
$21.31 million $1.51 million
Oct 11, 2026 $16.53
+2.78%
$21.06 million $1.53 million
Oct 10, 2026 $16.08
+0.50%
$20.5 million $1.51 million
Oct 9, 2026 $16
-0.47%
$20.39 million $1.52 million
Oct 8, 2026 $16.08
-13.83%
$20.49 million $1.58 million
Oct 7, 2026 $18.66
+0.21%
$23.78 million $1.53 million
Oct 6, 2026 $18.62
+0.03%
$23.73 million $1.52 million
Oct 5, 2026 $18.62
-0.15%
$23.72 million $1.54 million
Oct 4, 2026 $18.64
-0.08%
$23.76 million $1.54 million
Oct 3, 2026 $18.66
+0.15%
$23.77 million $1.55 million
Oct 2, 2026 $18.63
-0.02%
$23.74 million $1.53 million
Oct 1, 2026 $18.64
+0.12%
$23.75 million $1.56 million
Sep 30, 2026 $19.55
-3.44%
$23.72 million $2.38 million
Sep 29, 2026 $20.22
+6.13%
$25.79 million $5.99 million
Sep 28, 2026 $19.05
+0.50%
$24.27 million $1.78 million
Sep 27, 2026 $18.94
-0.11%
$24.15 million $1.7 million
Sep 26, 2026 $18.96
+4.15%
$24.16 million $1.71 million
Sep 25, 2026 $18.2
+1.33%
$23.2 million $1.73 million
Sep 24, 2026 $17.96
+0.69%
$22.89 million $1.7 million
Sep 23, 2026 $17.84
-1.59%
$22.73 million $1.63 million
Sep 22, 2026 $18.13
+1.24%
$23.1 million $1.7 million
Sep 21, 2026 $17.9
+12.04%
$22.82 million $1.74 million
Sep 20, 2026 $15.98
+0.41%
$20.36 million $1.73 million
Sep 19, 2026 $15.9
+0.63%
$20.27 million $1.65 million
Sep 18, 2026 $15.81
+0.59%
$20.14 million $1.66 million
Sep 17, 2026 $15.71
+0.34%
$20.02 million $1.58 million
Sep 16, 2026 $15.66
-0.26%
$19.95 million $1.57 million
Sep 15, 2026 $15.7
+0.15%
$20.01 million $1.5 million
Sep 14, 2026 $15.68
-0.29%
$19.98 million $1.57 million
Sep 13, 2026 $15.72
+0.08%
$20.03 million $1.56 million
Sep 12, 2026 $15.71
-0.01%
$20.02 million $1.54 million
Sep 11, 2026 $15.71
+0.07%
$20.02 million $1.56 million
Sep 10, 2026 $15.7
-10.50%
$20 million $1.53 million
Sep 9, 2026 $17.54
+0.01%
$22.35 million $1.52 million
Sep 8, 2026 $17.54
-0.09%
$22.35 million $1.5 million
Sep 7, 2026 $17.55
-0.09%
$22.37 million $1.51 million
Sep 6, 2026 $17.57
+0.07%
$22.39 million $1.55 million
Download