Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
Today $17.29
+0.00%
$22.03 million $1.52 million
Yesterday $17.3
+6.83%
$22.04 million $1.52 million
Aug 21, 2026 $16.19
+2.97%
$20.63 million $1.49 million
Aug 20, 2026 $15.72
-0.02%
$20.03 million $1.49 million
Aug 19, 2026 $15.72
+0.28%
$20.03 million $1.52 million
Aug 18, 2026 $15.68
-1.85%
$19.98 million $1.54 million
Aug 17, 2026 $15.97
+0.10%
$20.36 million $1.45 million
Aug 16, 2026 $15.96
+0.04%
$20.33 million $1.4 million
Aug 15, 2026 $15.95
-0.08%
$20.33 million $1.42 million
Aug 14, 2026 $15.97
+0.61%
$20.34 million $1.41 million
Aug 13, 2026 $15.85
+0.37%
$20.2 million $1.4 million
Aug 12, 2026 $15.8
-5.39%
$20.14 million $1.42 million
Aug 11, 2026 $16.7
-0.06%
$21.29 million $1.72 million
Aug 10, 2026 $16.71
+0.15%
$21.3 million $1.72 million
Aug 9, 2026 $16.69
+2.22%
$21.27 million $1.63 million
Aug 8, 2026 $16.33
+3.83%
$20.81 million $1.62 million
Aug 7, 2026 $15.72
+0.09%
$20.03 million $1.64 million
Aug 6, 2026 $15.72
+0.13%
$20.03 million $1.61 million
Aug 5, 2026 $15.7
-0.01%
$20 million $1.57 million
Aug 4, 2026 $15.7
-0.16%
$20 million $1.59 million
Aug 3, 2026 $15.72
+0.19%
$20.03 million $1.64 million
Aug 2, 2026 $15.69
+0.05%
$20 million $1.71 million
Aug 1, 2026 $15.69
-0.06%
$19.99 million $1.71 million
Jul 31, 2026 $15.7
-0.07%
$20 million $1.69 million
Jul 30, 2026 $15.71
+0.04%
$20.01 million $1.67 million
Jul 29, 2026 $15.7
+0.29%
$20.01 million $1.71 million
Jul 28, 2026 $15.65
-0.21%
$19.95 million $1.73 million
Jul 27, 2026 $15.69
+0.01%
$19.99 million $1.7 million
Jul 26, 2026 $15.68
+0.07%
$19.99 million $1.66 million
Jul 25, 2026 $15.67
+0.06%
$19.97 million $1.65 million
Jul 24, 2026 $15.66
-0.19%
$19.96 million $1.69 million
Jul 23, 2026 $15.69
+0.00%
$20 million $1.72 million
Jul 22, 2026 $15.7
-0.04%
$20 million $1.65 million
Jul 21, 2026 $15.7
+0.13%
$20.01 million $1.61 million
Jul 20, 2026 $15.68
+1.54%
$19.98 million $1.57 million
Jul 19, 2026 $15.45
+0.12%
$19.68 million $1.57 million
Jul 18, 2026 $15.43
-0.14%
$19.66 million $1.6 million
Jul 17, 2026 $15.45
-0.40%
$19.68 million $1.62 million
Jul 16, 2026 $15.51
-1.31%
$19.76 million $1.55 million
Jul 15, 2026 $15.72
+0.06%
$20.02 million $1.59 million
Jul 14, 2026 $15.71
+0.14%
$20.01 million $1.78 million
Jul 13, 2026 $15.68
-0.15%
$19.99 million $1.92 million
Jul 12, 2026 $15.71
+0.04%
$20.02 million $1.91 million
Jul 11, 2026 $15.7
+0.03%
$20.01 million $1.93 million
Jul 10, 2026 $15.7
-0.08%
$20 million $2.03 million
Jul 9, 2026 $15.71
-0.01%
$20.02 million $1.65 million
Jul 8, 2026 $15.71
+0.28%
$20.02 million $873,036
Jul 7, 2026 $15.67
-0.23%
$19.96 million $989,803
Jul 6, 2026 $15.7
+0.06%
$20.01 million $1.58 million
Jul 5, 2026 $15.69
-0.15%
$20 million $1.63 million
Download