Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
Today $ 18.1
+0.00%
$ 23.06 million $ 1.48 million
Yesterday $ 18.07
+3.59%
$ 23.03 million $ 1.46 million
May 29, 2026 $ 17.44
-4.08%
$ 22.23 million $ 1.48 million
May 28, 2026 $ 18.19
-1.88%
$ 23.17 million $ 1.49 million
May 27, 2026 $ 18.54
-2.78%
$ 23.62 million $ 1.46 million
May 26, 2026 $ 19.06
-0.10%
$ 24.29 million $ 1.49 million
May 25, 2026 $ 19.08
+1.53%
$ 24.32 million $ 1.51 million
May 24, 2026 $ 18.8
-2.65%
$ 23.95 million $ 1.5 million
May 23, 2026 $ 19.31
+5.77%
$ 24.6 million $ 1.5 million
May 22, 2026 $ 18.25
-5.90%
$ 23.26 million $ 1.53 million
May 21, 2026 $ 19.4
+1.80%
$ 24.72 million $ 1.5 million
May 20, 2026 $ 19.06
+5.38%
$ 24.28 million $ 1.51 million
May 19, 2026 $ 18.08
-2.87%
$ 23.04 million $ 1.46 million
May 18, 2026 $ 18.62
+0.84%
$ 23.72 million $ 656,536
May 17, 2026 $ 18.46
-4.99%
$ 23.52 million $ 2,044
May 16, 2026 $ 19.43
-5.67%
$ 24.76 million $ 2,907
May 15, 2026 $ 20.6
-4.95%
$ 26.25 million $ 9,321
May 14, 2026 $ 21.67
+2.70%
$ 27.61 million $ 609
May 13, 2026 $ 21.1
-5.89%
$ 26.89 million $ 1,704
May 12, 2026 $ 22.42
-5.00%
$ 28.57 million $ 1,473
May 11, 2026 $ 23.6
-0.80%
$ 30.07 million $ 2,003
May 10, 2026 $ 23.79
+2.81%
$ 30.31 million $ 2,829
May 9, 2026 $ 23.14
-1.45%
$ 29.49 million $ 1,059
May 8, 2026 $ 23.48
+3.30%
$ 29.92 million $ 1,138
May 7, 2026 $ 22.73
-2.49%
$ 28.96 million $ 2,583
May 6, 2026 $ 23.31
+3.97%
$ 29.7 million $ 5,908
May 5, 2026 $ 22.42
+1.36%
$ 28.57 million $ 2,400
May 4, 2026 $ 22.12
-3.24%
$ 28.19 million $ 3,059
May 3, 2026 $ 22.86
+0.09%
$ 29.13 million $ 2,716
May 2, 2026 $ 22.84
+5.40%
$ 29.1 million $ 2,451
May 1, 2026 $ 21.67
+8.46%
$ 27.61 million $ 5,125
Apr 30, 2026 $ 19.98
-2.11%
$ 25.46 million $ 519
Apr 29, 2026 $ 20.41
-0.24%
$ 26.01 million $ 4,489
Apr 28, 2026 $ 20.46
+2.51%
$ 26.07 million $ 3,179
Apr 27, 2026 $ 19.96
-2.16%
$ 25.43 million $ 1,815
Apr 26, 2026 $ 20.4
+2.87%
$ 25.99 million $ 1,506
Apr 25, 2026 $ 19.83
-3.50%
$ 25.27 million $ 1,545
Apr 24, 2026 $ 20.55
-0.63%
$ 26.19 million $ 3,419
Apr 23, 2026 $ 20.68
+1.27%
$ 26.35 million $ 2,299
Apr 22, 2026 $ 20.42
+1.69%
$ 26.02 million $ 3,676
Apr 21, 2026 $ 20.08
-0.79%
$ 25.59 million $ 1,232
Apr 20, 2026 $ 20.24
+1.30%
$ 25.79 million $ 912
Apr 19, 2026 $ 19.98
-3.90%
$ 25.46 million $ 3,149
Apr 18, 2026 $ 20.79
-6.01%
$ 26.49 million $ 5,165
Apr 17, 2026 $ 22.12
+6.55%
$ 28.19 million $ 11,249
Apr 16, 2026 $ 20.76
-1.52%
$ 26.45 million $ 5,126
Apr 15, 2026 $ 21.08
+2.23%
$ 26.86 million $ 4,542
Apr 14, 2026 $ 20.62
-9.08%
$ 26.27 million $ 4,924
Apr 13, 2026 $ 22.68
+1.84%
$ 28.9 million $ 5,969
Apr 12, 2026 $ 22.27
-2.07%
$ 28.38 million $ 6,848
Download