Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
Today $ 15.71
+0.00%
$ 20.02 million $ 1.91 million
Yesterday $ 15.7
+0.03%
$ 20.01 million $ 1.93 million
Jul 10, 2026 $ 15.7
-0.08%
$ 20 million $ 2.03 million
Jul 9, 2026 $ 15.71
-0.01%
$ 20.02 million $ 1.65 million
Jul 8, 2026 $ 15.71
+0.28%
$ 20.02 million $ 873,036
Jul 7, 2026 $ 15.67
-0.23%
$ 19.96 million $ 989,803
Jul 6, 2026 $ 15.7
+0.06%
$ 20.01 million $ 1.58 million
Jul 5, 2026 $ 15.69
-0.15%
$ 20 million $ 1.63 million
Jul 4, 2026 $ 15.72
-0.05%
$ 20.03 million $ 1.55 million
Jul 3, 2026 $ 15.73
+0.23%
$ 20.04 million $ 1.55 million
Jul 2, 2026 $ 15.69
-0.09%
$ 19.99 million $ 1.51 million
Jul 1, 2026 $ 15.7
+0.03%
$ 20.01 million $ 1.5 million
Jun 30, 2026 $ 15.7
+0.08%
$ 20 million $ 1.5 million
Jun 29, 2026 $ 15.69
+1.87%
$ 19.99 million $ 1.56 million
Jun 28, 2026 $ 15.4
-2.90%
$ 19.62 million $ 1.5 million
Jun 27, 2026 $ 15.86
-3.12%
$ 20.21 million $ 1.47 million
Jun 26, 2026 $ 16.37
+1.60%
$ 20.86 million $ 1.55 million
Jun 25, 2026 $ 16.11
-4.34%
$ 20.53 million $ 1.52 million
Jun 24, 2026 $ 16.84
+0.54%
$ 21.46 million $ 1.56 million
Jun 23, 2026 $ 16.76
-0.93%
$ 21.35 million $ 1.55 million
Jun 22, 2026 $ 16.91
+14.02%
$ 21.55 million $ 1.5 million
Jun 21, 2026 $ 14.84
-0.45%
$ 18.91 million $ 1.49 million
Jun 20, 2026 $ 14.9
+1.34%
$ 18.99 million $ 1.51 million
Jun 19, 2026 $ 14.71
-3.84%
$ 18.74 million $ 1.49 million
Jun 18, 2026 $ 15.3
-4.32%
$ 19.49 million $ 1.48 million
Jun 17, 2026 $ 15.99
-4.73%
$ 20.37 million $ 1.55 million
Jun 16, 2026 $ 16.78
-2.91%
$ 21.39 million $ 1.51 million
Jun 15, 2026 $ 17.29
-4.66%
$ 22.03 million $ 1.53 million
Jun 14, 2026 $ 18.13
+1.04%
$ 23.1 million $ 1.49 million
Jun 13, 2026 $ 17.94
+25.21%
$ 22.86 million $ 1.49 million
Jun 12, 2026 $ 14.33
-1.73%
$ 18.26 million $ 1.48 million
Jun 11, 2026 $ 14.58
+8.66%
$ 18.58 million $ 1.5 million
Jun 10, 2026 $ 13.42
-2.39%
$ 17.1 million $ 1.47 million
Jun 9, 2026 $ 13.75
-3.96%
$ 17.52 million $ 1.46 million
Jun 8, 2026 $ 14.33
+0.60%
$ 18.26 million $ 1.48 million
Jun 7, 2026 $ 14.24
+9.88%
$ 18.15 million $ 1.5 million
Jun 6, 2026 $ 12.96
-2.30%
$ 16.52 million $ 1.49 million
Jun 5, 2026 $ 13.27
-8.84%
$ 16.91 million $ 1.55 million
Jun 4, 2026 $ 14.55
-8.78%
$ 18.55 million $ 1.49 million
Jun 3, 2026 $ 15.94
-0.36%
$ 20.32 million $ 1.49 million
Jun 2, 2026 $ 16
-13.59%
$ 20.39 million $ 1.48 million
Jun 1, 2026 $ 18.52
+0.68%
$ 23.6 million $ 1.46 million
May 31, 2026 $ 18.39
+1.80%
$ 23.44 million $ 1.49 million
May 30, 2026 $ 18.07
+3.59%
$ 23.03 million $ 1.46 million
May 29, 2026 $ 17.44
-4.08%
$ 22.23 million $ 1.48 million
May 28, 2026 $ 18.19
-1.88%
$ 23.17 million $ 1.49 million
May 27, 2026 $ 18.54
-2.78%
$ 23.62 million $ 1.46 million
May 26, 2026 $ 19.06
-0.10%
$ 24.29 million $ 1.49 million
May 25, 2026 $ 19.08
+1.53%
$ 24.32 million $ 1.51 million
May 24, 2026 $ 18.8
-2.65%
$ 23.95 million $ 1.5 million
Download