Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
Today $ 15.67
+0.00%
$ 19.97 million $ 1.72 million
Yesterday $ 15.69
-0.06%
$ 19.99 million $ 1.71 million
Jul 31, 2026 $ 15.7
-0.07%
$ 20 million $ 1.69 million
Jul 30, 2026 $ 15.71
+0.04%
$ 20.01 million $ 1.67 million
Jul 29, 2026 $ 15.7
+0.29%
$ 20.01 million $ 1.71 million
Jul 28, 2026 $ 15.65
-0.21%
$ 19.95 million $ 1.73 million
Jul 27, 2026 $ 15.69
+0.01%
$ 19.99 million $ 1.7 million
Jul 26, 2026 $ 15.68
+0.07%
$ 19.99 million $ 1.66 million
Jul 25, 2026 $ 15.67
+0.06%
$ 19.97 million $ 1.65 million
Jul 24, 2026 $ 15.66
-0.19%
$ 19.96 million $ 1.69 million
Jul 23, 2026 $ 15.69
+0.00%
$ 20 million $ 1.72 million
Jul 22, 2026 $ 15.7
-0.04%
$ 20 million $ 1.65 million
Jul 21, 2026 $ 15.7
+0.13%
$ 20.01 million $ 1.61 million
Jul 20, 2026 $ 15.68
+1.54%
$ 19.98 million $ 1.57 million
Jul 19, 2026 $ 15.45
+0.12%
$ 19.68 million $ 1.57 million
Jul 18, 2026 $ 15.43
-0.14%
$ 19.66 million $ 1.6 million
Jul 17, 2026 $ 15.45
-0.40%
$ 19.68 million $ 1.62 million
Jul 16, 2026 $ 15.51
-1.31%
$ 19.76 million $ 1.55 million
Jul 15, 2026 $ 15.72
+0.06%
$ 20.02 million $ 1.59 million
Jul 14, 2026 $ 15.71
+0.14%
$ 20.01 million $ 1.78 million
Jul 13, 2026 $ 15.68
-0.15%
$ 19.99 million $ 1.92 million
Jul 12, 2026 $ 15.71
+0.04%
$ 20.02 million $ 1.91 million
Jul 11, 2026 $ 15.7
+0.03%
$ 20.01 million $ 1.93 million
Jul 10, 2026 $ 15.7
-0.08%
$ 20 million $ 2.03 million
Jul 9, 2026 $ 15.71
-0.01%
$ 20.02 million $ 1.65 million
Jul 8, 2026 $ 15.71
+0.28%
$ 20.02 million $ 873,036
Jul 7, 2026 $ 15.67
-0.23%
$ 19.96 million $ 989,803
Jul 6, 2026 $ 15.7
+0.06%
$ 20.01 million $ 1.58 million
Jul 5, 2026 $ 15.69
-0.15%
$ 20 million $ 1.63 million
Jul 4, 2026 $ 15.72
-0.05%
$ 20.03 million $ 1.55 million
Jul 3, 2026 $ 15.73
+0.23%
$ 20.04 million $ 1.55 million
Jul 2, 2026 $ 15.69
-0.09%
$ 19.99 million $ 1.51 million
Jul 1, 2026 $ 15.7
+0.03%
$ 20.01 million $ 1.5 million
Jun 30, 2026 $ 15.7
+0.08%
$ 20 million $ 1.5 million
Jun 29, 2026 $ 15.69
+1.87%
$ 19.99 million $ 1.56 million
Jun 28, 2026 $ 15.4
-2.90%
$ 19.62 million $ 1.5 million
Jun 27, 2026 $ 15.86
-3.12%
$ 20.21 million $ 1.47 million
Jun 26, 2026 $ 16.37
+1.60%
$ 20.86 million $ 1.55 million
Jun 25, 2026 $ 16.11
-4.34%
$ 20.53 million $ 1.52 million
Jun 24, 2026 $ 16.84
+0.54%
$ 21.46 million $ 1.56 million
Jun 23, 2026 $ 16.76
-0.93%
$ 21.35 million $ 1.55 million
Jun 22, 2026 $ 16.91
+14.02%
$ 21.55 million $ 1.5 million
Jun 21, 2026 $ 14.84
-0.45%
$ 18.91 million $ 1.49 million
Jun 20, 2026 $ 14.9
+1.34%
$ 18.99 million $ 1.51 million
Jun 19, 2026 $ 14.71
-3.84%
$ 18.74 million $ 1.49 million
Jun 18, 2026 $ 15.3
-4.32%
$ 19.49 million $ 1.48 million
Jun 17, 2026 $ 15.99
-4.73%
$ 20.37 million $ 1.55 million
Jun 16, 2026 $ 16.78
-2.91%
$ 21.39 million $ 1.51 million
Jun 15, 2026 $ 17.29
-4.66%
$ 22.03 million $ 1.53 million
Jun 14, 2026 $ 18.13
+1.04%
$ 23.1 million $ 1.49 million
Download