Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 15.13
+0.01%
$ 19.28 million $ 1.52 million
Today, at 3 PM $ 15.15
+0.13%
$ 19.3 million $ 1.52 million
Today, at 2 PM $ 15.13
+0.10%
$ 19.28 million $ 1.52 million
Today, at 1 PM $ 15.11
-0.05%
$ 19.26 million $ 1.52 million
Today, at 12 PM $ 15.12
-0.46%
$ 19.27 million $ 1.53 million
Today, at 11 AM $ 15.19
-0.12%
$ 19.36 million $ 1.53 million
Today, at 10 AM $ 15.21
+0.20%
$ 19.38 million $ 1.53 million
Today, at 9 AM $ 15.18
-0.12%
$ 19.34 million $ 1.52 million
Today, at 8 AM $ 15.2
-0.82%
$ 19.37 million $ 1.52 million
Today, at 7 AM $ 15.33
+0.01%
$ 19.53 million $ 1.52 million
Today, at 6 AM $ 15.32
+0.07%
$ 19.53 million $ 1.51 million
Today, at 5 AM $ 15.31
-0.31%
$ 19.51 million $ 1.51 million
Today, at 4 AM $ 15.36
+0.86%
$ 19.57 million $ 1.5 million
Today, at 3 AM $ 15.23
+2.14%
$ 19.41 million $ 1.5 million
Today, at 2 AM $ 14.91
-0.09%
$ 19 million $ 1.51 million
Today, at 1 AM $ 14.93
+0.03%
$ 19.02 million $ 1.51 million
Today, at 12 AM $ 14.92
+0.11%
$ 19.01 million $ 1.51 million
Yesterday, at 11 PM $ 14.9
-0.01%
$ 18.99 million $ 1.51 million
Yesterday, at 10 PM $ 14.91
+0.70%
$ 18.99 million $ 1.51 million
Yesterday, at 9 PM $ 14.8
+0.14%
$ 18.86 million $ 1.5 million
Yesterday, at 8 PM $ 14.78
+0.05%
$ 18.84 million $ 1.5 million
Yesterday, at 7 PM $ 14.77
+0.08%
$ 18.83 million $ 1.5 million
Yesterday, at 6 PM $ 14.76
+0.07%
$ 18.81 million $ 1.51 million
Yesterday, at 5 PM $ 14.76
-1.46%
$ 18.8 million $ 1.51 million
Yesterday, at 4 PM $ 14.98
-0.04%
$ 19.08 million $ 1.5 million
Yesterday, at 3 PM $ 14.99
+0.42%
$ 19.1 million $ 1.5 million
Yesterday, at 2 PM $ 14.92
+0.51%
$ 19.02 million $ 1.49 million
Yesterday, at 1 PM $ 14.85
-0.61%
$ 18.92 million $ 1.49 million
Yesterday, at 12 PM $ 14.94
-0.05%
$ 19.03 million $ 1.5 million
Yesterday, at 11 AM $ 14.94
-0.05%
$ 19.04 million $ 1.5 million
Yesterday, at 10 AM $ 14.95
-0.23%
$ 19.05 million $ 1.49 million
Yesterday, at 9 AM $ 14.98
-0.10%
$ 19.09 million $ 1.49 million
Yesterday, at 8 AM $ 15
-0.08%
$ 19.11 million $ 1.49 million
Yesterday, at 7 AM $ 15.01
-0.09%
$ 19.12 million $ 1.49 million
Yesterday, at 6 AM $ 15.02
+0.75%
$ 19.14 million $ 1.5 million
Yesterday, at 5 AM $ 14.91
+1.11%
$ 19 million $ 1.5 million
Yesterday, at 4 AM $ 14.75
+0.38%
$ 18.79 million $ 1.5 million
Yesterday, at 3 AM $ 14.69
+0.10%
$ 18.72 million $ 1.5 million
Yesterday, at 2 AM $ 14.68
-0.06%
$ 18.7 million $ 1.5 million
Yesterday, at 1 AM $ 14.68
-0.16%
$ 18.71 million $ 1.49 million
Yesterday, at 12 AM $ 14.71
+0.00%
$ 18.74 million $ 1.5 million
Jun 19, 11 PM $ 14.71
+1.19%
$ 18.74 million $ 1.49 million
Jun 19, 10 PM $ 14.53
-0.02%
$ 18.52 million $ 1.49 million
Jun 19, 9 PM $ 14.54
+0.11%
$ 18.52 million $ 1.48 million
Jun 19, 8 PM $ 14.52
-0.10%
$ 18.5 million $ 1.49 million
Jun 19, 7 PM $ 14.54
-0.12%
$ 18.52 million $ 1.48 million
Jun 19, 6 PM $ 14.55
+0.23%
$ 18.55 million $ 1.48 million
Jun 19, 5 PM $ 14.52
-0.22%
$ 18.5 million $ 1.48 million
Jun 19, 4 PM $ 14.55
-0.39%
$ 18.54 million $ 1.47 million
Jun 19, 3 PM $ 14.61
-0.85%
$ 18.62 million $ 1.48 million
Download