Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:09 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:08 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:07 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:05 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:04 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:03 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:02 PM $ 21.26
+0.00%
$ 27.09 million $ 10,781
12:01 PM $ 21.26
+0.00%
$ 27.09 million $ 10,886
12:00 PM $ 21.26
+0.00%
$ 27.09 million $ 10,886
11:59 AM $ 21.26
+0.00%
$ 27.09 million $ 10,886
11:58 AM $ 21.26
+0.00%
$ 27.09 million $ 10,886
11:57 AM $ 21.26
+0.00%
$ 27.09 million $ 10,886
11:56 AM $ 21.26
+0.00%
$ 27.09 million $ 10,886
11:55 AM $ 21.26
+0.00%
$ 27.09 million $ 10,942
11:54 AM $ 21.26
+0.00%
$ 27.09 million $ 10,942
11:53 AM $ 21.26
+0.00%
$ 27.09 million $ 10,942
11:52 AM $ 21.26
+0.00%
$ 27.09 million $ 10,942
11:51 AM $ 21.26
+0.00%
$ 27.09 million $ 10,942
11:50 AM $ 21.26
+0.00%
$ 27.09 million $ 10,942
11:49 AM $ 21.26
+0.00%
$ 27.09 million $ 10,942
11:48 AM $ 21.26
+0.00%
$ 27.09 million $ 11,048
11:47 AM $ 21.26
+0.00%
$ 27.09 million $ 11,048
11:46 AM $ 21.36
+0.00%
$ 27.09 million $ 10,779
11:45 AM $ 21.36
+0.00%
$ 27.09 million $ 10,779
11:44 AM $ 21.36
+0.00%
$ 27.22 million $ 10,698
11:43 AM $ 21.41
+0.00%
$ 27.22 million $ 10,698
11:42 AM $ 21.41
+0.00%
$ 27.22 million $ 10,698
11:41 AM $ 21.41
+0.00%
$ 27.22 million $ 10,698
11:40 AM $ 21.41
+0.00%
$ 27.22 million $ 10,698
11:39 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:38 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:37 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:36 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:35 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:34 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:33 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:32 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:31 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:30 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:29 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:28 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:27 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:26 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:25 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:24 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:23 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:22 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:21 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
11:20 AM $ 21.41
+0.00%
$ 27.28 million $ 10,698
Download