Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
5:00 AM $17.29
+0.00%
$22.03 million $1.52 million
4:59 AM $17.29
+0.00%
$22.03 million $1.52 million
4:58 AM $17.29
+0.00%
$22.03 million $1.52 million
4:57 AM $17.3
+0.00%
$22.03 million $1.52 million
4:56 AM $17.3
+0.00%
$22.03 million $1.52 million
4:55 AM $17.3
+0.00%
$22.03 million $1.52 million
4:54 AM $17.3
+0.00%
$22.05 million $1.52 million
4:53 AM $17.3
-0.01%
$22.05 million $1.52 million
4:52 AM $17.31
+0.00%
$22.05 million $1.52 million
4:51 AM $17.31
+0.00%
$22.05 million $1.52 million
4:50 AM $17.31
+0.00%
$22.05 million $1.52 million
4:49 AM $17.31
+0.00%
$22.05 million $1.52 million
4:48 AM $17.31
+0.00%
$22.05 million $1.52 million
4:47 AM $17.31
+0.00%
$22.05 million $1.52 million
4:46 AM $17.31
+0.00%
$22.05 million $1.52 million
4:45 AM $17.31
+0.00%
$22.05 million $1.52 million
4:44 AM $17.31
+0.00%
$22.05 million $1.52 million
4:43 AM $17.31
+0.00%
$22.05 million $1.52 million
4:42 AM $17.31
+0.00%
$22.05 million $1.52 million
4:41 AM $17.31
+0.00%
$22.05 million $1.52 million
4:40 AM $17.31
+0.00%
$22.05 million $1.52 million
4:39 AM $17.31
+0.00%
$22.05 million $1.52 million
4:38 AM $17.31
+0.00%
$22.05 million $1.52 million
4:37 AM $17.3
+0.00%
$22.05 million $1.52 million
4:36 AM $17.3
+0.00%
$22.05 million $1.52 million
4:35 AM $17.3
+0.00%
$22.05 million $1.52 million
4:34 AM $17.3
+0.00%
$22.05 million $1.52 million
4:33 AM $17.3
+0.00%
$22.05 million $1.52 million
4:32 AM $17.31
+0.00%
$22.05 million $1.52 million
4:31 AM $17.31
+0.00%
$22.05 million $1.52 million
4:30 AM $17.31
+0.00%
$22.05 million $1.52 million
4:29 AM $17.31
+0.00%
$22.05 million $1.52 million
4:28 AM $17.31
+0.00%
$22.05 million $1.52 million
4:27 AM $17.31
+0.00%
$22.05 million $1.52 million
4:26 AM $17.31
+0.00%
$22.05 million $1.52 million
4:25 AM $17.31
+0.00%
$22.05 million $1.52 million
4:24 AM $17.31
+0.00%
$22.05 million $1.52 million
4:23 AM $17.31
+0.00%
$22.05 million $1.52 million
4:22 AM $17.3
+0.00%
$22.05 million $1.52 million
4:20 AM $17.3
+0.00%
$22.05 million $1.52 million
4:19 AM $17.3
+0.00%
$22.05 million $1.52 million
4:18 AM $17.3
+0.00%
$22.05 million $1.52 million
4:17 AM $17.3
+0.00%
$22.05 million $1.52 million
4:16 AM $17.3
+0.00%
$22.05 million $1.52 million
4:15 AM $17.3
+0.00%
$22.05 million $1.52 million
4:14 AM $17.3
+0.00%
$22.05 million $1.52 million
4:13 AM $17.3
+0.00%
$22.05 million $1.52 million
4:12 AM $17.3
+0.00%
$22.05 million $1.52 million
4:11 AM $17.3
+0.00%
$22.05 million $1.52 million
4:10 AM $17.3
+0.00%
$22.05 million $1.52 million
Download