Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
Jul 2026 $15.7
-0.02%
$20 million $29.7 million
Jun 2026 $15.7
-14.66%
$20 million $10.43 million
May 2026 $18.39
-7.93%
$23.44 million $4.95 million
Apr 2026 $20.41
-23.53%
$25.46 million $130,769
Mar 2026 $26.69
+44.35%
$34.01 million $189,266
Feb 2026 $18.49
+7.69%
$23.56 million $117,775
Jan 2026 $19.2
+5.32%
$21.88 million $435,930
Dec 2025 $18.23
-28.68%
$23.23 million $73,499
Nov 2025 $25.81
-13.59%
$32.57 million $147,591
Download