Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $16.71
+1.10%
$21.3 million $5.35 million
Oct 5 $16.08
-13.72%
$21.06 million $4.22 million
Sep 28 $18.64
-1.65%
$23.76 million $14.02 million
Sep 21 $18.94
+18.55%
$24.15 million $6.52 million
Sep 14 $15.98
+1.62%
$20.36 million $11.08 million
Sep 7 $15.71
-10.60%
$20.03 million $9.52 million
Aug 31 $17.57
-1.30%
$22.39 million $8.86 million
Aug 24 $17.8
+2.63%
$22.68 million $10.61 million
Aug 17 $17.3
+8.40%
$22.11 million $8.71 million
Aug 10 $15.95
-4.42%
$20.33 million $8.65 million
Aug 3 $16.69
+6.35%
$21.27 million $11.03 million
Jul 27 $15.69
+0.06%
$20 million $11.71 million
Jul 20 $15.68
+1.55%
$19.99 million $11.53 million
Jul 13 $15.45
-1.68%
$19.68 million $6.77 million
Jul 6 $15.71
+0.09%
$20.02 million $2.12 million
Jun 29 $15.69
+1.92%
$20 million $1.34 million
Jun 22 $15.86
+6.91%
$19.62 million $1.97 million
Jun 15 $14.9
-17.79%
$18.91 million $2.36 million
Jun 8 $17.94
+25.97%
$23.1 million $2.18 million
Jun 1 $12.96
-29.53%
$18.15 million $2.26 million
May 25 $18.07
-3.86%
$23.44 million $2.19 million
May 18 $19.31
+4.59%
$23.95 million $1.91 million
May 11 $19.43
-18.33%
$23.52 million $19,215
May 4 $23.14
+1.22%
$30.31 million $16,731
Apr 27 $22.84
+11.96%
$29.13 million $6,006
Apr 20 $19.83
-0.75%
$25.99 million $13,083
Apr 13 $20.79
-6.65%
$25.46 million $36,975
Apr 6 $22.74
-15.28%
$28.38 million $44,380
Mar 30 $26.72
-0.26%
$34.2 million $19,092
Mar 23 $27.56
+16.93%
$34.14 million $72,535
Mar 16 $23.57
-8.32%
$30.03 million $34,797
Mar 9 $25.71
+44.76%
$32.76 million $46,026
Mar 2 $17.23
-4.22%
$22.63 million $20,786
Feb 23 $17.99
-2.97%
$22.92 million $59,031
Feb 16 $19.78
+4.16%
$23.62 million $28,345
Feb 9 $18.82
+22.93%
$24.2 million $19,316
Feb 2 $15.49
-5.95%
$19.51 million $9,960
Jan 26 $17.17
-11.13%
$20.99 million $3,662
Jan 12 $24.09
-0.17%
$-- $60,120
Jan 5 $23.97
+6.77%
$30.66 million $10,416
Dec 29 $21.26
+15.11%
$28.61 million $36,442
Dec 22 $18.04
-3.22%
$23.53 million $3,291
Dec 15 $19.13
-16.57%
$23.75 million $40,996
Dec 8 $24.05
+4.66%
$29.22 million $13,354
Dec 1 $23.21
-9.19%
$29.28 million $7,432
Nov 24 $25.81
-4.02%
$32.57 million $10,543
Nov 17 $24.1
-13.77%
$34.26 million $48,185
Nov 10 $28.88
-4.09%
$35.61 million $45,927
Nov 3 $28.73
-3.82%
$38.37 million $30,411
Download