Chutes Historical Data

SN64
Download
Date Close Price change Market cap Trading volume
Aug 10 $15.95
-4.42%
$20.33 million $8.65 million
Aug 3 $16.69
+6.35%
$21.27 million $11.03 million
Jul 27 $15.69
+0.06%
$20 million $11.71 million
Jul 20 $15.68
+1.55%
$19.99 million $11.53 million
Jul 13 $15.45
-1.68%
$19.68 million $6.77 million
Jul 6 $15.71
+0.09%
$20.02 million $2.12 million
Jun 29 $15.69
+1.92%
$20 million $1.34 million
Jun 22 $15.86
+6.91%
$19.62 million $1.97 million
Jun 15 $14.9
-17.79%
$18.91 million $2.36 million
Jun 8 $17.94
+25.97%
$23.1 million $2.18 million
Jun 1 $12.96
-29.53%
$18.15 million $2.26 million
May 25 $18.07
-3.86%
$23.44 million $2.19 million
May 18 $19.31
+4.59%
$23.95 million $1.91 million
May 11 $19.43
-18.33%
$23.52 million $19,215
May 4 $23.14
+1.22%
$30.31 million $16,731
Apr 27 $22.84
+11.96%
$29.13 million $6,006
Apr 20 $19.83
-0.75%
$25.99 million $13,083
Apr 13 $20.79
-6.65%
$25.46 million $36,975
Apr 6 $22.74
-15.28%
$28.38 million $44,380
Mar 30 $26.72
-0.26%
$34.2 million $19,092
Mar 23 $27.56
+16.93%
$34.14 million $72,535
Mar 16 $23.57
-8.32%
$30.03 million $34,797
Mar 9 $25.71
+44.76%
$32.76 million $46,026
Mar 2 $17.23
-4.22%
$22.63 million $20,786
Feb 23 $17.99
-2.97%
$22.92 million $59,031
Feb 16 $19.78
+4.16%
$23.62 million $28,345
Feb 9 $18.82
+22.93%
$24.2 million $19,316
Feb 2 $15.49
-5.95%
$19.51 million $9,960
Jan 26 $17.17
-11.13%
$20.99 million $3,662
Jan 12 $24.09
-0.17%
$-- $60,120
Jan 5 $23.97
+6.77%
$30.66 million $10,416
Dec 29 $21.26
+15.11%
$28.61 million $36,442
Dec 22 $18.04
-3.22%
$23.53 million $3,291
Dec 15 $19.13
-16.57%
$23.75 million $40,996
Dec 8 $24.05
+4.66%
$29.22 million $13,354
Dec 1 $23.21
-9.19%
$29.28 million $7,432
Nov 24 $25.81
-4.02%
$32.57 million $10,543
Nov 17 $24.1
-13.77%
$34.26 million $48,185
Nov 10 $28.88
-4.09%
$35.61 million $45,927
Nov 3 $28.73
-3.82%
$38.37 million $30,411
Download