Chutes Historical Data

SN64 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 16.37
-1.07%
$ 20.86 million $ 1.49 million
Jun 3, 11 AM $ 16.54
-0.01%
$ 21.08 million $ 1.49 million
Jun 3, 10 AM $ 16.54
+0.02%
$ 21.08 million $ 1.48 million
Jun 3, 9 AM $ 16.54
-0.37%
$ 21.08 million $ 1.48 million
Jun 3, 8 AM $ 16.6
+0.01%
$ 21.15 million $ 1.46 million
Jun 3, 7 AM $ 16.6
+0.14%
$ 21.15 million $ 1.47 million
Jun 3, 6 AM $ 16.58
+1.04%
$ 21.12 million $ 1.46 million
Jun 3, 5 AM $ 16.41
+2.76%
$ 20.91 million $ 1.46 million
Jun 3, 4 AM $ 15.97
+1.02%
$ 20.34 million $ 1.46 million
Jun 3, 3 AM $ 15.8
-2.39%
$ 20.13 million $ 1.46 million
Jun 3, 2 AM $ 16.19
+0.06%
$ 20.63 million $ 1.46 million
Jun 3, 1 AM $ 16.18
+0.45%
$ 20.62 million $ 1.46 million
Jun 3, 12 AM $ 16.11
+0.69%
$ 20.53 million $ 1.47 million
Jun 2, 11 PM $ 16
-1.41%
$ 20.39 million $ 1.48 million
Jun 2, 10 PM $ 16.32
-3.69%
$ 20.8 million $ 1.48 million
Jun 2, 9 PM $ 16.94
+0.26%
$ 21.59 million $ 1.47 million
Jun 2, 8 PM $ 16.9
+0.39%
$ 21.53 million $ 1.48 million
Jun 2, 7 PM $ 16.83
-2.28%
$ 21.45 million $ 1.47 million
Jun 2, 6 PM $ 17.22
-1.05%
$ 21.95 million $ 1.46 million
Jun 2, 5 PM $ 17.41
+0.06%
$ 22.18 million $ 1.47 million
Jun 2, 4 PM $ 17.4
+1.64%
$ 22.17 million $ 1.46 million
Jun 2, 3 PM $ 17.12
-1.70%
$ 21.81 million $ 1.47 million
Jun 2, 2 PM $ 17.41
-2.32%
$ 22.18 million $ 1.47 million
Jun 2, 1 PM $ 17.82
+0.02%
$ 22.71 million $ 1.46 million
Jun 2, 12 PM $ 17.82
-0.67%
$ 22.71 million $ 1.46 million
Jun 2, 11 AM $ 17.94
-0.19%
$ 22.86 million $ 1.46 million
Jun 2, 10 AM $ 17.98
-0.22%
$ 22.9 million $ 1.46 million
Jun 2, 9 AM $ 18.01
-0.45%
$ 22.95 million $ 1.46 million
Jun 2, 8 AM $ 18.1
-0.56%
$ 23.06 million $ 1.47 million
Jun 2, 7 AM $ 18.2
-0.56%
$ 23.19 million $ 1.47 million
Jun 2, 6 AM $ 18.3
+0.02%
$ 23.32 million $ 1.47 million
Jun 2, 5 AM $ 18.3
-0.39%
$ 23.31 million $ 1.48 million
Jun 2, 4 AM $ 18.37
+0.38%
$ 23.4 million $ 1.49 million
Jun 2, 3 AM $ 18.3
+0.99%
$ 23.32 million $ 1.49 million
Jun 2, 2 AM $ 18.12
-0.97%
$ 23.09 million $ 1.49 million
Jun 2, 1 AM $ 18.3
-1.22%
$ 23.31 million $ 1.49 million
Jun 2, 12 AM $ 18.53
+0.02%
$ 23.61 million $ 1.47 million
Jun 1, 11 PM $ 18.52
+0.02%
$ 23.6 million $ 1.46 million
Jun 1, 10 PM $ 18.52
-0.38%
$ 23.6 million $ 1.46 million
Jun 1, 9 PM $ 18.6
+0.01%
$ 23.69 million $ 1.47 million
Jun 1, 8 PM $ 18.61
+0.04%
$ 23.71 million $ 1.46 million
Jun 1, 7 PM $ 18.59
+0.30%
$ 23.68 million $ 1.47 million
Jun 1, 6 PM $ 18.53
-0.09%
$ 23.61 million $ 1.47 million
Jun 1, 5 PM $ 18.55
+1.30%
$ 23.63 million $ 1.47 million
Jun 1, 4 PM $ 18.27
+0.88%
$ 23.28 million $ 1.47 million
Jun 1, 3 PM $ 18.11
+1.40%
$ 23.08 million $ 1.47 million
Jun 1, 2 PM $ 17.86
+0.02%
$ 22.76 million $ 1.47 million
Jun 1, 1 PM $ 17.86
-1.49%
$ 22.75 million $ 1.48 million
Jun 1, 12 PM $ 18.13
-0.16%
$ 23.1 million $ 1.47 million
Jun 1, 11 AM $ 18.16
-0.01%
$ 23.14 million $ 1.48 million