Chutes Historical Data

SN64 Page 10
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:40 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:39 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:38 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:36 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:34 PM $ 15.13
+0.01%
$ 19.28 million $ 1.51 million
6:32 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:30 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:29 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:28 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:27 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:26 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:24 PM $ 15.13
-0.03%
$ 19.28 million $ 1.51 million
6:23 PM $ 15.14
+0.00%
$ 19.28 million $ 1.51 million
6:22 PM $ 15.14
+0.00%
$ 19.28 million $ 1.51 million
6:21 PM $ 15.14
+0.00%
$ 19.28 million $ 1.51 million
6:20 PM $ 15.14
+0.00%
$ 19.28 million $ 1.51 million
6:19 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:17 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:16 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:15 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:14 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:12 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:10 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:09 PM $ 15.13
+0.01%
$ 19.28 million $ 1.51 million
6:07 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:05 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:04 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:03 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:02 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:01 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
5:59 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
5:58 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
5:57 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
5:55 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
5:54 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
5:53 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
5:51 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
5:49 PM $ 15.13
-0.01%
$ 19.28 million $ 1.52 million
5:47 PM $ 15.13
+0.00%
$ 19.28 million $ 1.52 million
5:46 PM $ 15.13
+0.00%
$ 19.28 million $ 1.52 million
5:45 PM $ 15.13
+0.00%
$ 19.28 million $ 1.52 million
5:44 PM $ 15.14
+0.00%
$ 19.29 million $ 1.52 million
5:43 PM $ 15.14
+0.00%
$ 19.29 million $ 1.52 million
5:41 PM $ 15.14
+0.00%
$ 19.29 million $ 1.52 million
5:40 PM $ 15.14
+0.00%
$ 19.29 million $ 1.52 million
5:39 PM $ 15.14
+0.00%
$ 19.29 million $ 1.52 million
5:38 PM $ 15.14
+0.00%
$ 19.29 million $ 1.52 million
5:37 PM $ 15.14
+0.00%
$ 19.29 million $ 1.52 million
5:35 PM $ 15.14
+0.00%
$ 19.29 million $ 1.52 million