Chutes Historical Data

SN64 Page 10
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:20 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:19 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:18 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:17 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:16 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:15 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:14 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:13 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:12 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:11 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:10 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:09 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:08 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:07 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:06 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:05 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:04 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:03 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:02 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:01 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:00 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:59 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:58 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:57 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:56 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:55 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:54 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:53 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:52 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:51 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:50 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:49 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:48 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:47 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:46 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:45 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:44 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:43 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:42 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:41 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:40 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
6:39 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:38 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:37 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:36 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:35 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:34 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:33 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446
6:32 PM $ 20.93
+0.00%
$ 26.67 million $ 5,446