Chutes Historical Data

SN64 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 18.16
-0.01%
$ 23.14 million $ 1.48 million
Jun 1, 10 AM $ 18.16
-0.09%
$ 23.14 million $ 1.48 million
Jun 1, 9 AM $ 18.18
+0.03%
$ 23.16 million $ 1.48 million
Jun 1, 8 AM $ 18.17
+0.06%
$ 23.15 million $ 1.49 million
Jun 1, 7 AM $ 18.16
-0.25%
$ 23.14 million $ 1.49 million
Jun 1, 6 AM $ 18.2
-1.12%
$ 23.2 million $ 1.49 million
Jun 1, 5 AM $ 18.41
-0.25%
$ 23.46 million $ 1.48 million
Jun 1, 4 AM $ 18.46
-0.07%
$ 23.52 million $ 1.48 million
Jun 1, 3 AM $ 18.47
+0.87%
$ 23.53 million $ 1.47 million
Jun 1, 2 AM $ 18.31
+0.22%
$ 23.33 million $ 1.47 million
Jun 1, 1 AM $ 18.27
-0.88%
$ 23.28 million $ 1.48 million
Jun 1, 12 AM $ 18.43
+0.21%
$ 23.49 million $ 1.48 million
May 31, 11 PM $ 18.39
+0.46%
$ 23.44 million $ 1.49 million
May 31, 10 PM $ 18.31
+0.54%
$ 23.33 million $ 1.48 million
May 31, 9 PM $ 18.21
+0.56%
$ 23.21 million $ 1.48 million
May 31, 8 PM $ 18.11
+0.05%
$ 23.08 million $ 1.48 million
May 31, 7 PM $ 18.1
+0.00%
$ 23.06 million $ 1.48 million
May 31, 6 PM $ 18.1
+0.01%
$ 23.06 million $ 1.48 million
May 31, 5 PM $ 18.1
+0.09%
$ 23.06 million $ 1.47 million
May 31, 4 PM $ 18.08
-0.90%
$ 23.03 million $ 1.47 million
May 31, 3 PM $ 18.24
-0.21%
$ 23.25 million $ 1.47 million
May 31, 2 PM $ 18.28
+0.02%
$ 23.29 million $ 1.47 million
May 31, 1 PM $ 18.27
-0.02%
$ 23.28 million $ 1.46 million
May 31, 12 PM $ 18.28
+0.02%
$ 23.29 million $ 1.46 million
May 31, 11 AM $ 18.28
-0.03%
$ 23.3 million $ 1.46 million
May 31, 10 AM $ 18.29
+0.04%
$ 23.31 million $ 1.46 million
May 31, 9 AM $ 18.28
+0.02%
$ 23.3 million $ 1.46 million
May 31, 8 AM $ 18.28
+0.03%
$ 23.3 million $ 1.45 million
May 31, 7 AM $ 18.27
-0.04%
$ 23.29 million $ 1.45 million
May 31, 6 AM $ 18.28
-0.02%
$ 23.3 million $ 1.45 million
May 31, 5 AM $ 18.28
-0.02%
$ 23.3 million $ 1.45 million
May 31, 4 AM $ 18.29
+0.10%
$ 23.3 million $ 1.45 million
May 31, 3 AM $ 18.27
+0.36%
$ 23.28 million $ 1.45 million
May 31, 2 AM $ 18.2
+0.05%
$ 23.19 million $ 1.46 million
May 31, 1 AM $ 18.19
+0.70%
$ 23.18 million $ 1.45 million
May 31, 12 AM $ 18.07
-0.02%
$ 23.02 million $ 1.46 million
May 30, 11 PM $ 18.07
+0.03%
$ 23.03 million $ 1.46 million
May 30, 10 PM $ 18.06
-0.12%
$ 23.02 million $ 1.45 million
May 30, 9 PM $ 18.09
+0.34%
$ 23.05 million $ 1.46 million
May 30, 8 PM $ 18.02
+0.29%
$ 22.97 million $ 1.46 million
May 30, 7 PM $ 17.97
+0.02%
$ 22.9 million $ 1.46 million
May 30, 6 PM $ 17.97
-0.10%
$ 22.9 million $ 1.46 million
May 30, 5 PM $ 17.99
+0.00%
$ 22.92 million $ 1.47 million
May 30, 4 PM $ 17.99
-0.01%
$ 22.92 million $ 1.47 million
May 30, 3 PM $ 17.99
+0.31%
$ 22.92 million $ 1.47 million
May 30, 2 PM $ 17.93
+0.57%
$ 22.85 million $ 1.47 million
May 30, 1 PM $ 17.83
+0.56%
$ 22.72 million $ 1.47 million
May 30, 12 PM $ 17.73
-0.04%
$ 22.6 million $ 1.48 million
May 30, 11 AM $ 17.74
+1.19%
$ 22.6 million $ 1.48 million
May 30, 10 AM $ 17.53
-0.01%
$ 22.34 million $ 1.48 million