Chutes Historical Data

SN64 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 27.61
+0.00%
$ 35.18 million $ 2,056
Mar 29, 7 AM $ 27.61
+0.18%
$ 35.18 million $ 2,434
Mar 29, 6 AM $ 27.56
+0.00%
$ 35.12 million $ 5,165
Mar 29, 5 AM $ 27.56
+0.00%
$ 35.12 million $ 5,167
Mar 29, 4 AM $ 27.56
+0.00%
$ 35.12 million $ 5,167
Mar 29, 3 AM $ 27.56
+0.00%
$ 35.12 million $ 5,167
Mar 29, 2 AM $ 27.56
+0.00%
$ 35.12 million $ 5,346
Mar 29, 1 AM $ 27.56
+0.00%
$ 35.12 million $ 5,346
Mar 29, 12 AM $ 27.56
+0.00%
$ 35.12 million $ 5,618
Mar 28, 11 PM $ 27.56
-1.61%
$ 35.12 million $ 5,618
Mar 28, 10 PM $ 28.01
+0.25%
$ 35.69 million $ 5,302
Mar 28, 9 PM $ 27.94
+0.00%
$ 35.6 million $ 5,150
Mar 28, 8 PM $ 27.94
+0.00%
$ 35.6 million $ 5,213
Mar 28, 7 PM $ 27.94
+0.00%
$ 35.6 million $ 5,552
Mar 28, 6 PM $ 27.94
+0.00%
$ 35.6 million $ 5,552
Mar 28, 5 PM $ 27.94
-0.43%
$ 35.6 million $ 5,552
Mar 28, 4 PM $ 28.06
-0.21%
$ 35.75 million $ 5,511
Mar 28, 3 PM $ 28.12
+0.00%
$ 35.83 million $ 5,783
Mar 28, 2 PM $ 28.12
+0.00%
$ 35.83 million $ 6,549
Mar 28, 1 PM $ 28.12
+0.79%
$ 35.83 million $ 6,654
Mar 28, 12 PM $ 27.9
+0.79%
$ 35.55 million $ 6,436
Mar 28, 11 AM $ 27.68
+0.00%
$ 35.27 million $ 6,570
Mar 28, 10 AM $ 27.68
-0.97%
$ 35.27 million $ 6,761
Mar 28, 9 AM $ 27.95
-1.06%
$ 35.61 million $ 6,740
Mar 28, 8 AM $ 28.25
+1.36%
$ 36 million $ 6,691
Mar 28, 7 AM $ 27.87
+0.50%
$ 35.51 million $ 6,538
Mar 28, 6 AM $ 27.73
+0.11%
$ 35.33 million $ 3,806
Mar 28, 5 AM $ 27.7
+0.00%
$ 35.3 million $ 3,804
Mar 28, 4 AM $ 27.7
+0.00%
$ 35.3 million $ 4,183
Mar 28, 3 AM $ 27.7
+0.62%
$ 35.3 million $ 4,329
Mar 28, 2 AM $ 27.53
+0.00%
$ 35.08 million $ 4,281
Mar 28, 1 AM $ 27.53
-1.15%
$ 35.08 million $ 4,356
Mar 28, 12 AM $ 27.85
+0.00%
$ 35.49 million $ 4,173
Mar 27, 11 PM $ 27.85
+0.18%
$ 35.49 million $ 4,320
Mar 27, 10 PM $ 27.8
-1.10%
$ 35.42 million $ 4,385
Mar 27, 9 PM $ 28.11
-0.25%
$ 35.82 million $ 4,189
Mar 27, 8 PM $ 28.18
-1.23%
$ 35.91 million $ 4,126
Mar 27, 7 PM $ 28.53
+0.00%
$ 36.35 million $ 4,139
Mar 27, 6 PM $ 28.53
+0.00%
$ 36.35 million $ 4,164
Mar 27, 5 PM $ 28.53
-0.28%
$ 36.35 million $ 4,164
Mar 27, 4 PM $ 28.61
-1.17%
$ 36.46 million $ 4,059
Mar 27, 3 PM $ 28.95
+2.55%
$ 36.89 million $ 3,934
Mar 27, 2 PM $ 28.23
+0.43%
$ 35.97 million $ 3,940
Mar 27, 1 PM $ 28.11
+0.00%
$ 35.82 million $ 4,100
Mar 27, 12 PM $ 28.11
-1.13%
$ 35.82 million $ 4,614
Mar 27, 11 AM $ 28.43
-0.63%
$ 36.23 million $ 4,596
Mar 27, 10 AM $ 28.61
-0.90%
$ 36.46 million $ 4,505
Mar 27, 9 AM $ 28.87
-0.62%
$ 36.79 million $ 5,518
Mar 27, 8 AM $ 29.05
-0.72%
$ 37.02 million $ 5,666
Mar 27, 7 AM $ 29.26
+0.00%
$ 37.28 million $ 6,306