Chutes Historical Data

SN64 Page 11
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:18 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:17 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:16 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:15 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:14 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:13 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:12 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:11 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:10 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:09 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:08 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:07 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:06 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:05 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:04 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:03 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:02 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:01 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:00 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
7:59 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
7:58 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
7:57 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
7:56 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
7:55 PM $ 20.84
+0.00%
$ 26.49 million $ 5,541
7:54 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:53 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:52 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:51 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:50 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:49 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:48 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:47 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:46 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:45 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:44 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:43 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:42 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:41 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:40 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:39 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:38 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:37 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:36 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:35 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:34 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:33 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:32 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:31 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541
7:30 PM $ 20.84
+0.00%
$ 26.55 million $ 5,541