Chutes Historical Data

SN64 Page 11
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 15.22
+0.00%
$ 19.4 million $ 1.51 million
7:44 PM $ 15.17
+0.00%
$ 19.33 million $ 1.51 million
7:43 PM $ 15.17
+0.00%
$ 19.33 million $ 1.51 million
7:41 PM $ 15.17
+0.00%
$ 19.33 million $ 1.51 million
7:40 PM $ 15.17
+0.00%
$ 19.33 million $ 1.51 million
7:39 PM $ 15.16
+0.00%
$ 19.32 million $ 1.51 million
7:37 PM $ 15.16
+0.00%
$ 19.32 million $ 1.51 million
7:35 PM $ 15.16
+0.00%
$ 19.32 million $ 1.51 million
7:34 PM $ 15.16
+0.00%
$ 19.32 million $ 1.51 million
7:33 PM $ 15.16
+0.00%
$ 19.32 million $ 1.51 million
7:31 PM $ 15.16
+0.00%
$ 19.32 million $ 1.51 million
7:29 PM $ 15.16
+0.01%
$ 19.32 million $ 1.51 million
7:27 PM $ 15.16
+0.00%
$ 19.32 million $ 1.51 million
7:26 PM $ 15.16
+0.00%
$ 19.32 million $ 1.51 million
7:24 PM $ 15.16
+0.11%
$ 19.32 million $ 1.51 million
7:23 PM $ 15.14
+0.00%
$ 19.32 million $ 1.51 million
7:22 PM $ 15.14
+0.00%
$ 19.32 million $ 1.51 million
7:21 PM $ 15.14
+0.00%
$ 19.32 million $ 1.51 million
7:19 PM $ 15.14
+0.03%
$ 19.3 million $ 1.51 million
7:17 PM $ 15.14
+0.00%
$ 19.3 million $ 1.51 million
7:15 PM $ 15.14
+0.00%
$ 19.3 million $ 1.51 million
7:14 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
7:13 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
7:12 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
7:11 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
7:09 PM $ 15.13
+0.01%
$ 19.28 million $ 1.51 million
7:07 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
7:06 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
7:05 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
7:04 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
7:03 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
7:02 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
7:01 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:59 PM $ 15.13
-0.02%
$ 19.28 million $ 1.51 million
6:58 PM $ 15.14
+0.00%
$ 19.28 million $ 1.51 million
6:57 PM $ 15.14
+0.00%
$ 19.28 million $ 1.51 million
6:55 PM $ 15.14
+0.00%
$ 19.28 million $ 1.51 million
6:54 PM $ 15.14
-0.01%
$ 19.29 million $ 1.51 million
6:53 PM $ 15.14
+0.00%
$ 19.29 million $ 1.51 million
6:51 PM $ 15.14
+0.00%
$ 19.29 million $ 1.51 million
6:49 PM $ 15.14
+0.02%
$ 19.29 million $ 1.51 million
6:47 PM $ 15.13
+0.00%
$ 19.29 million $ 1.51 million
6:45 PM $ 15.13
+0.00%
$ 19.29 million $ 1.51 million
6:44 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:42 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:40 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:39 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:38 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:36 PM $ 15.13
+0.00%
$ 19.28 million $ 1.51 million
6:34 PM $ 15.13
+0.01%
$ 19.28 million $ 1.51 million