Chutes Historical Data

SN64 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $15.67
+0.03%
$19.96 million $1.68 million
Jul 31, 2 PM $15.66
-0.02%
$19.95 million $1.68 million
Jul 31, 1 PM $15.66
+0.00%
$19.96 million $1.68 million
Jul 31, 12 PM $15.66
-0.03%
$19.96 million $1.68 million
Jul 31, 11 AM $15.67
+0.01%
$19.96 million $1.67 million
Jul 31, 10 AM $15.67
+0.00%
$19.96 million $1.67 million
Jul 31, 9 AM $15.67
+0.00%
$19.96 million $1.66 million
Jul 31, 8 AM $15.67
+0.03%
$19.96 million $1.67 million
Jul 31, 7 AM $15.66
-0.01%
$19.95 million $1.67 million
Jul 31, 6 AM $15.66
+0.02%
$19.96 million $1.66 million
Jul 31, 5 AM $15.66
+0.01%
$19.95 million $1.67 million
Jul 31, 4 AM $15.66
-0.06%
$19.95 million $1.67 million
Jul 31, 3 AM $15.67
-0.06%
$19.96 million $1.67 million
Jul 31, 2 AM $15.68
-0.14%
$19.98 million $1.67 million
Jul 31, 1 AM $15.7
-0.03%
$20 million $1.67 million
Jul 31, 12 AM $15.7
-0.02%
$20.01 million $1.67 million
Jul 30, 11 PM $15.71
+0.08%
$20.01 million $1.67 million
Jul 30, 10 PM $15.69
+0.07%
$20 million $1.68 million
Jul 30, 9 PM $15.68
+0.09%
$19.98 million $1.68 million
Jul 30, 8 PM $15.67
+0.06%
$19.97 million $1.69 million
Jul 30, 7 PM $15.66
-0.02%
$19.95 million $1.68 million
Jul 30, 6 PM $15.66
-0.23%
$19.96 million $1.68 million
Jul 30, 5 PM $15.7
-0.07%
$20 million $1.67 million
Jul 30, 4 PM $15.71
+0.15%
$20.02 million $1.67 million
Jul 30, 3 PM $15.69
-0.11%
$19.99 million $1.67 million
Jul 30, 2 PM $15.7
+0.06%
$20.01 million $1.67 million
Jul 30, 1 PM $15.7
-0.02%
$20 million $1.67 million
Jul 30, 12 PM $15.7
-0.05%
$20 million $1.66 million
Jul 30, 11 AM $15.71
-0.01%
$20.01 million $1.67 million
Jul 30, 10 AM $15.71
+0.04%
$20.01 million $1.67 million
Jul 30, 9 AM $15.7
-0.01%
$20.01 million $1.68 million
Jul 30, 8 AM $15.7
+0.01%
$20.01 million $1.68 million
Jul 30, 7 AM $15.7
+0.03%
$20.01 million $1.69 million
Jul 30, 6 AM $15.7
+0.03%
$20 million $1.68 million
Jul 30, 5 AM $15.69
-0.05%
$20 million $1.68 million
Jul 30, 4 AM $15.7
-0.05%
$20 million $1.68 million
Jul 30, 3 AM $15.71
+0.06%
$20.01 million $1.69 million
Jul 30, 2 AM $15.7
-0.02%
$20 million $1.7 million
Jul 30, 1 AM $15.7
+0.08%
$20.01 million $1.7 million
Jul 30, 12 AM $15.69
-0.08%
$19.99 million $1.71 million
Jul 29, 11 PM $15.7
+0.10%
$20.01 million $1.71 million
Jul 29, 10 PM $15.68
-0.07%
$19.99 million $1.7 million
Jul 29, 9 PM $15.7
-0.01%
$20 million $1.7 million
Jul 29, 8 PM $15.7
-0.07%
$20 million $1.7 million
Jul 29, 7 PM $15.71
+0.05%
$20.02 million $1.7 million
Jul 29, 6 PM $15.7
-0.03%
$20.01 million $1.69 million
Jul 29, 5 PM $15.71
+0.03%
$20.01 million $1.7 million
Jul 29, 4 PM $15.7
-0.07%
$20.01 million $1.7 million
Jul 29, 3 PM $15.71
+0.07%
$20.02 million $1.71 million
Jul 29, 2 PM $15.7
+0.09%
$20.01 million $1.71 million