Chutes Historical Data

SN64 Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 17.74
+1.19%
$ 22.6 million $ 1.48 million
May 30, 10 AM $ 17.53
-0.01%
$ 22.34 million $ 1.48 million
May 30, 9 AM $ 17.53
+0.01%
$ 22.34 million $ 1.48 million
May 30, 8 AM $ 17.53
+0.01%
$ 22.34 million $ 1.48 million
May 30, 7 AM $ 17.53
-0.10%
$ 22.34 million $ 1.48 million
May 30, 6 AM $ 17.55
+0.06%
$ 22.36 million $ 1.48 million
May 30, 5 AM $ 17.54
+0.08%
$ 22.34 million $ 1.48 million
May 30, 4 AM $ 17.52
-0.67%
$ 22.33 million $ 1.47 million
May 30, 3 AM $ 17.64
+0.06%
$ 22.48 million $ 1.47 million
May 30, 2 AM $ 17.63
+0.18%
$ 22.47 million $ 1.47 million
May 30, 1 AM $ 17.6
+0.38%
$ 22.43 million $ 1.47 million
May 30, 12 AM $ 17.53
+0.50%
$ 22.34 million $ 1.47 million
May 29, 11 PM $ 17.44
+0.51%
$ 22.23 million $ 1.48 million
May 29, 10 PM $ 17.36
+0.07%
$ 22.11 million $ 1.48 million
May 29, 9 PM $ 17.34
-0.08%
$ 22.1 million $ 1.48 million
May 29, 8 PM $ 17.36
-0.02%
$ 22.12 million $ 1.47 million
May 29, 7 PM $ 17.36
-1.27%
$ 22.12 million $ 1.48 million
May 29, 6 PM $ 17.59
-1.93%
$ 22.41 million $ 1.47 million
May 29, 5 PM $ 17.93
-0.04%
$ 22.84 million $ 1.47 million
May 29, 4 PM $ 17.94
-0.01%
$ 22.86 million $ 1.46 million
May 29, 3 PM $ 17.94
+3.48%
$ 22.86 million $ 1.46 million
May 29, 2 PM $ 17.34
-1.04%
$ 22.09 million $ 1.46 million
May 29, 1 PM $ 17.52
-0.73%
$ 22.32 million $ 1.46 million
May 29, 12 PM $ 17.65
-1.38%
$ 22.49 million $ 1.47 million
May 29, 11 AM $ 17.89
-0.73%
$ 22.8 million $ 1.46 million
May 29, 10 AM $ 18.02
+0.02%
$ 22.97 million $ 1.47 million
May 29, 9 AM $ 18.02
-0.06%
$ 22.96 million $ 1.47 million
May 29, 8 AM $ 18.03
+0.10%
$ 22.98 million $ 1.48 million
May 29, 7 AM $ 18.01
+0.29%
$ 22.95 million $ 1.48 million
May 29, 6 AM $ 17.96
+0.64%
$ 22.89 million $ 1.48 million
May 29, 5 AM $ 17.85
+0.10%
$ 22.74 million $ 1.48 million
May 29, 4 AM $ 17.83
-0.83%
$ 22.72 million $ 1.49 million
May 29, 3 AM $ 17.98
+0.01%
$ 22.91 million $ 1.49 million
May 29, 2 AM $ 17.98
-1.18%
$ 22.9 million $ 1.49 million
May 29, 1 AM $ 18.19
-0.11%
$ 23.18 million $ 1.49 million
May 29, 12 AM $ 18.21
+0.13%
$ 23.2 million $ 1.49 million
May 28, 11 PM $ 18.19
-0.09%
$ 23.17 million $ 1.49 million
May 28, 10 PM $ 18.2
-0.28%
$ 23.2 million $ 1.49 million
May 28, 9 PM $ 18.26
-0.04%
$ 23.26 million $ 1.49 million
May 28, 8 PM $ 18.26
+0.02%
$ 23.27 million $ 1.49 million
May 28, 7 PM $ 18.26
+0.01%
$ 23.27 million $ 1.49 million
May 28, 6 PM $ 18.26
+0.07%
$ 23.26 million $ 1.49 million
May 28, 5 PM $ 18.25
+0.78%
$ 23.25 million $ 1.49 million
May 28, 4 PM $ 18.08
+0.21%
$ 23.04 million $ 1.5 million
May 28, 3 PM $ 18.04
+0.03%
$ 22.99 million $ 1.49 million
May 28, 2 PM $ 18.04
-0.55%
$ 22.99 million $ 1.49 million
May 28, 1 PM $ 18.15
-0.13%
$ 23.13 million $ 1.49 million
May 28, 12 PM $ 18.17
-0.36%
$ 23.16 million $ 1.48 million
May 28, 11 AM $ 18.24
-0.64%
$ 23.24 million $ 1.49 million
May 28, 10 AM $ 18.36
-0.15%
$ 23.39 million $ 1.48 million