Chutes Historical Data

SN64 Page 12
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:01 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
9:00 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:59 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:58 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:57 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:56 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:55 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:54 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:53 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:52 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:51 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:50 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:49 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:48 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:47 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:46 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:45 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:44 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:43 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:42 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:41 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:40 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:39 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:38 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:37 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:36 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:35 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:34 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
8:33 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:32 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:31 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:30 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:29 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:28 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:27 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:26 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:25 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:24 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:23 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:22 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:21 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:20 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:19 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:18 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:17 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:16 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:15 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:14 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644
8:13 PM $ 20.79
+0.00%
$ 26.49 million $ 5,644