Chutes Historical Data

SN64 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 17.54
-6.00%
$ 22.35 million $ 3,826
Feb 26, 2026 $ 18.71
+3.66%
$ 23.84 million $ 31,290
Feb 25, 2026 $ 18.05
+1.35%
$ 23 million $ 3,424
Feb 24, 2026 $ 17.81
+0.62%
$ 22.69 million $ 2,271
Feb 23, 2026 $ 17.7
-4.53%
$ 22.55 million $ 6,892
Feb 22, 2026 $ 18.54
-6.27%
$ 23.62 million $ 2,419
Feb 21, 2026 $ 19.78
+2.22%
$ 25.2 million $ 819
Feb 20, 2026 $ 19.35
+3.31%
$ 24.66 million $ 2,367
Feb 19, 2026 $ 18.73
+0.70%
$ 23.87 million $ 7,835
Feb 18, 2026 $ 18.6
-3.68%
$ 23.7 million $ 1,466
Feb 17, 2026 $ 19.31
-5.67%
$ 24.61 million $ 6,716
Feb 16, 2026 $ 20.47
+7.79%
$ 26.08 million $ 9,142
Feb 15, 2026 $ 18.99
+0.90%
$ 24.2 million $ 2,446
Feb 14, 2026 $ 18.82
+6.03%
$ 23.98 million $ 6,295
Feb 13, 2026 $ 17.75
+15.26%
$ 22.62 million $ 3,335
Feb 12, 2026 $ 15.4
+9.14%
$ 19.62 million $ 4,476
Feb 11, 2026 $ 14.11
-1.12%
$ 17.98 million $ 2,311
Feb 10, 2026 $ 14.27
-5.12%
$ 18.18 million $ 625
Feb 9, 2026 $ 15.04
-1.76%
$ 19.16 million $ 2,274
Feb 8, 2026 $ 15.31
-1.16%
$ 19.51 million $ 812
Feb 7, 2026 $ 15.49
-1.53%
$ 19.74 million $ 1,780
Feb 6, 2026 $ 15.73
+10.31%
$ 20.04 million $ 2,527
Feb 5, 2026 $ 14.36
-12.60%
$ 18.3 million $ 1,390
Feb 4, 2026 $ 16.43
-4.31%
$ 20.94 million $ 1,121
Feb 3, 2026 $ 17.17
-1.49%
$ 21.88 million $ 1,269
Feb 2, 2026 $ 17.43
+5.83%
$ 22.21 million $ 1,872
Feb 1, 2026 $ 16.47
-4.08%
$ 20.99 million $ 2,066
Jan 31, 2026 $ 17.17
-10.57%
$ 21.88 million $ 1,996
Jan 30, 2026 $ 19.2
-0.62%
$ 24.47 million $ 1,666
Jan 16, 2026 $ 24.09
+0.92%
$ -- $ 951
Jan 15, 2026 $ 23.87
-3.63%
$ 30.42 million $ 972
Jan 14, 2026 $ 24.77
-0.04%
$ 31.56 million $ 19,553
Jan 13, 2026 $ 24.78
+2.82%
$ 31.58 million $ 7,784
Jan 12, 2026 $ 24.1
-0.12%
$ 30.71 million $ 30,860
Jan 11, 2026 $ 24.06
+0.38%
$ 30.66 million $ 332,448
Jan 10, 2026 $ 23.97
-0.13%
$ 30.54 million $ 650
Jan 9, 2026 $ 24
-1.84%
$ 30.58 million $ 1,270
Jan 8, 2026 $ 24.45
+4.58%
$ 31.15 million $ 3,230
Jan 7, 2026 $ 23.38
-5.27%
$ 29.79 million $ 1,158
Jan 6, 2026 $ 24.68
+8.34%
$ 31.45 million $ 3,537
Jan 5, 2026 $ 22.78
+1.47%
$ 29.03 million $ 571
Jan 4, 2026 $ 22.45
+5.60%
$ 28.61 million $ 733
Jan 3, 2026 $ 21.26
+1.77%
$ 27.09 million $ 29,173
Jan 2, 2026 $ 20.89
+11.12%
$ 26.62 million $ 1,132
Jan 1, 2026 $ 18.8
+3.13%
$ 23.96 million $ 243
Dec 31, 2025 $ 18.23
-0.76%
$ 23.23 million $ 5,031
Dec 30, 2025 $ 18.37
+1.27%
$ 23.41 million $ 457
Dec 29, 2025 $ 18.28
-1.03%
$ 23.11 million $ 405
Dec 28, 2025 $ 18.47
+1.09%
$ 23.53 million $ 467
Dec 27, 2025 $ 18.04
+0.50%
$ 23.28 million $ 68