Chutes Historical Data

SN64 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $15.72
-0.05%
$20.03 million $1.55 million
Jul 3, 2026 $15.73
+0.23%
$20.04 million $1.55 million
Jul 2, 2026 $15.69
-0.09%
$19.99 million $1.51 million
Jul 1, 2026 $15.7
+0.03%
$20.01 million $1.5 million
Jun 30, 2026 $15.7
+0.08%
$20 million $1.5 million
Jun 29, 2026 $15.69
+1.87%
$19.99 million $1.56 million
Jun 28, 2026 $15.4
-2.90%
$19.62 million $1.5 million
Jun 27, 2026 $15.86
-3.12%
$20.21 million $1.47 million
Jun 26, 2026 $16.37
+1.60%
$20.86 million $1.55 million
Jun 25, 2026 $16.11
-4.34%
$20.53 million $1.52 million
Jun 24, 2026 $16.84
+0.54%
$21.46 million $1.56 million
Jun 23, 2026 $16.76
-0.93%
$21.35 million $1.55 million
Jun 22, 2026 $16.91
+14.02%
$21.55 million $1.5 million
Jun 21, 2026 $14.84
-0.45%
$18.91 million $1.49 million
Jun 20, 2026 $14.9
+1.34%
$18.99 million $1.51 million
Jun 19, 2026 $14.71
-3.84%
$18.74 million $1.49 million
Jun 18, 2026 $15.3
-4.32%
$19.49 million $1.48 million
Jun 17, 2026 $15.99
-4.73%
$20.37 million $1.55 million
Jun 16, 2026 $16.78
-2.91%
$21.39 million $1.51 million
Jun 15, 2026 $17.29
-4.66%
$22.03 million $1.53 million
Jun 14, 2026 $18.13
+1.04%
$23.1 million $1.49 million
Jun 13, 2026 $17.94
+25.21%
$22.86 million $1.49 million
Jun 12, 2026 $14.33
-1.73%
$18.26 million $1.48 million
Jun 11, 2026 $14.58
+8.66%
$18.58 million $1.5 million
Jun 10, 2026 $13.42
-2.39%
$17.1 million $1.47 million
Jun 9, 2026 $13.75
-3.96%
$17.52 million $1.46 million
Jun 8, 2026 $14.33
+0.60%
$18.26 million $1.48 million
Jun 7, 2026 $14.24
+9.88%
$18.15 million $1.5 million
Jun 6, 2026 $12.96
-2.30%
$16.52 million $1.49 million
Jun 5, 2026 $13.27
-8.84%
$16.91 million $1.55 million
Jun 4, 2026 $14.55
-8.78%
$18.55 million $1.49 million
Jun 3, 2026 $15.94
-0.36%
$20.32 million $1.49 million
Jun 2, 2026 $16
-13.59%
$20.39 million $1.48 million
Jun 1, 2026 $18.52
+0.68%
$23.6 million $1.46 million
May 31, 2026 $18.39
+1.80%
$23.44 million $1.49 million
May 30, 2026 $18.07
+3.59%
$23.03 million $1.46 million
May 29, 2026 $17.44
-4.08%
$22.23 million $1.48 million
May 28, 2026 $18.19
-1.88%
$23.17 million $1.49 million
May 27, 2026 $18.54
-2.78%
$23.62 million $1.46 million
May 26, 2026 $19.06
-0.10%
$24.29 million $1.49 million
May 25, 2026 $19.08
+1.53%
$24.32 million $1.51 million
May 24, 2026 $18.8
-2.65%
$23.95 million $1.5 million
May 23, 2026 $19.31
+5.77%
$24.6 million $1.5 million
May 22, 2026 $18.25
-5.90%
$23.26 million $1.53 million
May 21, 2026 $19.4
+1.80%
$24.72 million $1.5 million
May 20, 2026 $19.06
+5.38%
$24.28 million $1.51 million
May 19, 2026 $18.08
-2.87%
$23.04 million $1.46 million
May 18, 2026 $18.62
+0.84%
$23.72 million $656,536
May 17, 2026 $18.46
-4.99%
$23.52 million $2,044
May 16, 2026 $19.43
-5.67%
$24.76 million $2,907