Chutes Historical Data

SN64 Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $20.6
-4.95%
$26.25 million $9,321
May 14, 2026 $21.67
+2.70%
$27.61 million $609
May 13, 2026 $21.1
-5.89%
$26.89 million $1,704
May 12, 2026 $22.42
-5.00%
$28.57 million $1,473
May 11, 2026 $23.6
-0.80%
$30.07 million $2,003
May 10, 2026 $23.79
+2.81%
$30.31 million $2,829
May 9, 2026 $23.14
-1.45%
$29.49 million $1,059
May 8, 2026 $23.48
+3.30%
$29.92 million $1,138
May 7, 2026 $22.73
-2.49%
$28.96 million $2,583
May 6, 2026 $23.31
+3.97%
$29.7 million $5,908
May 5, 2026 $22.42
+1.36%
$28.57 million $2,400
May 4, 2026 $22.12
-3.24%
$28.19 million $3,059
May 3, 2026 $22.86
+0.09%
$29.13 million $2,716
May 2, 2026 $22.84
+5.40%
$29.1 million $2,451
May 1, 2026 $21.67
+8.46%
$27.61 million $5,125
Apr 30, 2026 $19.98
-2.11%
$25.46 million $519
Apr 29, 2026 $20.41
-0.24%
$26.01 million $4,489
Apr 28, 2026 $20.46
+2.51%
$26.07 million $3,179
Apr 27, 2026 $19.96
-2.16%
$25.43 million $1,815
Apr 26, 2026 $20.4
+2.87%
$25.99 million $1,506
Apr 25, 2026 $19.83
-3.50%
$25.27 million $1,545
Apr 24, 2026 $20.55
-0.63%
$26.19 million $3,419
Apr 23, 2026 $20.68
+1.27%
$26.35 million $2,299
Apr 22, 2026 $20.42
+1.69%
$26.02 million $3,676
Apr 21, 2026 $20.08
-0.79%
$25.59 million $1,232
Apr 20, 2026 $20.24
+1.30%
$25.79 million $912
Apr 19, 2026 $19.98
-3.90%
$25.46 million $3,149
Apr 18, 2026 $20.79
-6.01%
$26.49 million $5,165
Apr 17, 2026 $22.12
+6.55%
$28.19 million $11,249
Apr 16, 2026 $20.76
-1.52%
$26.45 million $5,126
Apr 15, 2026 $21.08
+2.23%
$26.86 million $4,542
Apr 14, 2026 $20.62
-9.08%
$26.27 million $4,924
Apr 13, 2026 $22.68
+1.84%
$28.9 million $5,969
Apr 12, 2026 $22.27
-2.07%
$28.38 million $6,848
Apr 11, 2026 $22.74
+5.96%
$28.98 million $3,483
Apr 10, 2026 $21.46
-16.17%
$27.34 million $16,475
Apr 9, 2026 $25.72
-7.05%
$32.62 million $6,496
Apr 8, 2026 $27.67
-3.29%
$35.26 million $6,811
Apr 7, 2026 $28.91
+5.63%
$36.84 million $3,361
Apr 6, 2026 $27.37
+1.97%
$34.88 million $7,754
Apr 5, 2026 $26.84
+0.45%
$34.2 million $1,272
Apr 4, 2026 $26.72
+0.07%
$34.05 million $966
Apr 3, 2026 $26.7
+0.26%
$34.02 million $4,572
Apr 2, 2026 $26.63
-0.75%
$33.93 million $3,673
Apr 1, 2026 $26.83
+0.52%
$34.19 million $4,862
Mar 31, 2026 $26.69
-0.30%
$34.01 million $1,011
Mar 30, 2026 $26.77
-0.07%
$34.11 million $4,008
Mar 29, 2026 $26.79
-2.79%
$34.14 million $1,852
Mar 28, 2026 $27.56
-1.04%
$35.12 million $5,618
Mar 27, 2026 $27.85
-6.13%
$35.49 million $4,320