Chutes Historical Data

SN64 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 16.74
+0.83%
$ 21.33 million $ 1.5 million
Jun 17, 2 PM $ 16.6
+0.11%
$ 21.16 million $ 1.51 million
Jun 17, 1 PM $ 16.59
+0.76%
$ 21.14 million $ 1.51 million
Jun 17, 12 PM $ 16.47
-0.37%
$ 20.99 million $ 1.5 million
Jun 17, 11 AM $ 16.53
-0.34%
$ 21.07 million $ 1.5 million
Jun 17, 10 AM $ 16.59
+0.02%
$ 21.14 million $ 1.5 million
Jun 17, 9 AM $ 16.59
+0.01%
$ 21.14 million $ 1.5 million
Jun 17, 8 AM $ 16.59
-0.90%
$ 21.14 million $ 1.5 million
Jun 17, 7 AM $ 16.73
-0.86%
$ 21.32 million $ 1.51 million
Jun 17, 6 AM $ 16.88
-0.11%
$ 21.51 million $ 1.51 million
Jun 17, 5 AM $ 16.9
-0.50%
$ 21.53 million $ 1.5 million
Jun 17, 4 AM $ 16.98
+0.18%
$ 21.64 million $ 1.51 million
Jun 17, 3 AM $ 16.95
-0.55%
$ 21.6 million $ 1.51 million
Jun 17, 2 AM $ 17.04
+0.01%
$ 21.72 million $ 1.51 million
Jun 17, 1 AM $ 17.04
+0.94%
$ 21.72 million $ 1.51 million
Jun 17, 12 AM $ 16.88
+0.60%
$ 21.51 million $ 1.51 million
Jun 16, 11 PM $ 16.78
+0.19%
$ 21.39 million $ 1.51 million
Jun 16, 10 PM $ 16.75
-0.07%
$ 21.34 million $ 1.51 million
Jun 16, 9 PM $ 16.76
+0.89%
$ 21.36 million $ 1.5 million
Jun 16, 8 PM $ 16.61
+0.69%
$ 21.17 million $ 1.51 million
Jun 16, 7 PM $ 16.5
-0.45%
$ 21.02 million $ 1.51 million
Jun 16, 6 PM $ 16.57
-0.74%
$ 21.12 million $ 1.51 million
Jun 16, 5 PM $ 16.7
+0.02%
$ 21.28 million $ 1.51 million
Jun 16, 4 PM $ 16.69
+0.04%
$ 21.27 million $ 1.51 million
Jun 16, 3 PM $ 16.69
-0.40%
$ 21.27 million $ 1.51 million
Jun 16, 2 PM $ 16.76
-2.50%
$ 21.35 million $ 1.51 million
Jun 16, 1 PM $ 17.23
-0.39%
$ 21.96 million $ 1.51 million
Jun 16, 12 PM $ 17.3
-0.12%
$ 22.04 million $ 1.51 million
Jun 16, 11 AM $ 17.33
-0.56%
$ 22.08 million $ 1.52 million
Jun 16, 10 AM $ 17.43
-0.05%
$ 22.21 million $ 1.52 million
Jun 16, 9 AM $ 17.43
-0.01%
$ 22.22 million $ 1.52 million
Jun 16, 8 AM $ 17.44
+0.29%
$ 22.22 million $ 1.52 million
Jun 16, 7 AM $ 17.38
+1.70%
$ 22.15 million $ 1.53 million
Jun 16, 6 AM $ 17.09
+0.47%
$ 21.78 million $ 1.53 million
Jun 16, 5 AM $ 17.01
+0.02%
$ 21.68 million $ 1.53 million
Jun 16, 4 AM $ 17.01
-0.04%
$ 21.67 million $ 1.53 million
Jun 16, 3 AM $ 17.02
+0.04%
$ 21.68 million $ 1.53 million
Jun 16, 2 AM $ 17.01
-1.24%
$ 21.67 million $ 1.52 million
Jun 16, 1 AM $ 17.22
-0.29%
$ 21.95 million $ 1.52 million
Jun 16, 12 AM $ 17.27
-0.07%
$ 22.01 million $ 1.53 million
Jun 15, 11 PM $ 17.29
-0.03%
$ 22.03 million $ 1.53 million
Jun 15, 10 PM $ 17.29
-0.14%
$ 22.03 million $ 1.53 million
Jun 15, 9 PM $ 17.31
-2.53%
$ 22.06 million $ 1.53 million
Jun 15, 8 PM $ 17.76
-0.21%
$ 22.63 million $ 1.53 million
Jun 15, 7 PM $ 17.8
-0.53%
$ 22.68 million $ 1.53 million
Jun 15, 6 PM $ 17.9
+0.21%
$ 22.81 million $ 1.52 million
Jun 15, 5 PM $ 17.86
+0.06%
$ 22.76 million $ 1.52 million
Jun 15, 4 PM $ 17.85
-1.14%
$ 22.75 million $ 1.52 million
Jun 15, 3 PM $ 18.06
-0.42%
$ 23.01 million $ 1.52 million
Jun 15, 2 PM $ 18.13
-1.07%
$ 23.1 million $ 1.52 million