Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 PM $15.7
+0.02%
$20 million $1.24 million
Oct 21, 3 PM $15.69
-0.11%
$20 million $1.23 million
Oct 21, 2 PM $15.71
+0.10%
$20.02 million $1.23 million
Oct 21, 1 PM $15.7
-0.03%
$20 million $1.23 million
Oct 21, 12 PM $15.7
-0.01%
$20.01 million $1.23 million
Oct 21, 11 AM $15.7
-0.01%
$20.01 million $1.23 million
Oct 21, 10 AM $15.7
+0.02%
$20.01 million $1.23 million
Oct 21, 9 AM $15.7
+0.06%
$20.01 million $1.23 million
Oct 21, 8 AM $15.69
-0.20%
$19.99 million $1.23 million
Oct 21, 7 AM $15.72
+0.15%
$20.03 million $1.22 million
Oct 21, 6 AM $15.7
+0.02%
$20.01 million $1.23 million
Oct 21, 5 AM $15.7
-0.14%
$20 million $1.23 million
Oct 21, 4 AM $15.72
-0.03%
$20.03 million $1.23 million
Oct 21, 3 AM $15.72
-0.01%
$20.04 million $1.22 million
Oct 21, 2 AM $15.73
-0.06%
$20.04 million $1.23 million
Oct 21, 1 AM $15.74
+0.10%
$20.05 million $1.23 million
Oct 21, 12 AM $15.72
+0.17%
$20.03 million $1.24 million
Oct 20, 11 PM $15.69
-0.03%
$19.99 million $1.23 million
Oct 20, 10 PM $15.7
+0.00%
$20 million $1.24 million
Oct 20, 9 PM $15.7
+0.03%
$20 million $1.23 million
Oct 20, 8 PM $15.69
-0.04%
$20 million $1.24 million
Oct 20, 7 PM $15.7
-0.07%
$20 million $1.23 million
Oct 20, 6 PM $15.71
+0.03%
$20.02 million $1.23 million
Oct 20, 5 PM $15.7
+0.01%
$20.01 million $1.24 million
Oct 20, 4 PM $15.7
+0.07%
$20.01 million $1.23 million
Oct 20, 3 PM $15.69
-0.01%
$20 million $1.23 million
Oct 20, 2 PM $15.69
-0.16%
$20 million $1.23 million
Oct 20, 1 PM $15.72
+0.02%
$20.03 million $1.24 million
Oct 20, 12 PM $15.71
+0.04%
$20.02 million $1.24 million
Oct 20, 11 AM $15.71
-0.02%
$20.01 million $1.24 million
Oct 20, 10 AM $15.71
-0.02%
$20.02 million $1.24 million
Oct 20, 9 AM $15.71
+0.00%
$20.02 million $1.23 million
Oct 20, 8 AM $15.71
-0.10%
$20.02 million $1.24 million
Oct 20, 7 AM $15.73
+0.01%
$20.04 million $1.24 million
Oct 20, 6 AM $15.73
-5.81%
$20.04 million $1.24 million
Oct 20, 5 AM $16.7
-0.09%
$21.28 million $1.24 million
Oct 20, 4 AM $16.71
+0.05%
$21.3 million $1.24 million
Oct 20, 3 AM $16.7
-0.01%
$21.28 million $1.25 million
Oct 20, 2 AM $16.71
+0.03%
$21.29 million $1.25 million
Oct 20, 1 AM $16.7
-0.13%
$21.28 million $1.25 million
Oct 20, 12 AM $16.72
-0.03%
$21.31 million $1.24 million
Oct 19, 11 PM $16.73
-0.07%
$21.31 million $1.25 million
Oct 19, 10 PM $16.74
-0.04%
$21.33 million $1.24 million
Oct 19, 9 PM $16.74
+0.03%
$21.34 million $1.25 million
Oct 19, 8 PM $16.74
+0.02%
$21.33 million $1.25 million
Oct 19, 7 PM $16.74
-0.03%
$21.33 million $1.25 million
Oct 19, 6 PM $16.74
+0.02%
$21.33 million $1.25 million
Oct 19, 5 PM $16.74
+0.09%
$21.33 million $1.25 million
Oct 19, 4 PM $16.72
-0.06%
$21.31 million $1.25 million
Oct 19, 3 PM $16.73
-0.01%
$21.32 million $1.25 million