Chutes Historical Data

SN64 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $15.67
+0.02%
$19.97 million $1.55 million
Aug 19, 12 AM $15.67
-0.07%
$19.96 million $1.55 million
Aug 18, 11 PM $15.68
+0.00%
$19.98 million $1.54 million
Aug 18, 10 PM $15.68
-0.01%
$19.98 million $1.53 million
Aug 18, 9 PM $15.68
-0.06%
$19.98 million $1.53 million
Aug 18, 8 PM $15.69
+0.07%
$19.99 million $1.53 million
Aug 18, 7 PM $15.68
+0.01%
$19.98 million $1.53 million
Aug 18, 6 PM $15.68
-0.11%
$19.98 million $1.53 million
Aug 18, 5 PM $15.69
-0.04%
$20 million $1.53 million
Aug 18, 4 PM $15.7
-0.02%
$20.01 million $1.52 million
Aug 18, 3 PM $15.7
-0.07%
$20.01 million $1.51 million
Aug 18, 2 PM $15.71
+0.01%
$20.02 million $1.52 million
Aug 18, 1 PM $15.71
-0.02%
$20.02 million $1.52 million
Aug 18, 12 PM $15.72
+0.00%
$20.03 million $1.51 million
Aug 18, 11 AM $15.72
-0.06%
$20.03 million $1.51 million
Aug 18, 10 AM $15.73
+0.01%
$20.04 million $1.5 million
Aug 18, 9 AM $15.72
+0.03%
$20.03 million $1.5 million
Aug 18, 8 AM $15.72
-1.56%
$20.03 million $1.5 million
Aug 18, 7 AM $15.97
+0.04%
$20.35 million $1.48 million
Aug 18, 6 AM $15.96
+0.04%
$20.34 million $1.48 million
Aug 18, 5 AM $15.96
+0.03%
$20.33 million $1.47 million
Aug 18, 4 AM $15.95
-0.02%
$20.32 million $1.47 million
Aug 18, 3 AM $15.95
-0.12%
$20.33 million $1.46 million
Aug 18, 2 AM $15.97
+0.09%
$20.35 million $1.46 million
Aug 18, 1 AM $15.96
-0.05%
$20.33 million $1.46 million
Aug 18, 12 AM $15.96
-0.06%
$20.34 million $1.45 million
Aug 17, 11 PM $15.97
-0.02%
$20.36 million $1.45 million
Aug 17, 10 PM $15.98
+0.06%
$20.36 million $1.43 million
Aug 17, 9 PM $15.97
+0.03%
$20.35 million $1.43 million
Aug 17, 8 PM $15.96
+0.15%
$20.34 million $1.42 million
Aug 17, 7 PM $15.94
-0.04%
$20.31 million $1.42 million
Aug 17, 6 PM $15.95
+0.01%
$20.32 million $1.42 million
Aug 17, 5 PM $15.95
-0.06%
$20.32 million $1.41 million
Aug 17, 4 PM $15.95
+0.10%
$20.33 million $1.41 million
Aug 17, 3 PM $15.94
-0.15%
$20.31 million $1.41 million
Aug 17, 2 PM $15.96
-0.13%
$20.34 million $1.4 million
Aug 17, 1 PM $15.98
-0.01%
$20.37 million $1.4 million
Aug 17, 12 PM $15.99
+0.03%
$20.37 million $1.39 million
Aug 17, 11 AM $15.98
+0.06%
$20.36 million $1.39 million
Aug 17, 10 AM $15.97
+0.11%
$20.35 million $1.39 million
Aug 17, 9 AM $15.95
+0.04%
$20.33 million $1.39 million
Aug 17, 8 AM $15.95
+0.06%
$20.32 million $1.38 million
Aug 17, 7 AM $15.94
-0.11%
$20.31 million $1.38 million
Aug 17, 6 AM $15.96
+0.00%
$20.33 million $1.38 million
Aug 17, 5 AM $15.96
-0.11%
$20.33 million $1.38 million
Aug 17, 4 AM $15.97
-0.12%
$20.35 million $1.38 million
Aug 17, 3 AM $15.99
+0.03%
$20.38 million $1.38 million
Aug 17, 2 AM $15.99
+0.07%
$20.37 million $1.39 million
Aug 17, 1 AM $15.98
+0.04%
$20.36 million $1.39 million
Aug 17, 12 AM $15.97
+0.08%
$20.35 million $1.39 million