Chutes Historical Data

SN64 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 24
-1.84%
$ 30.58 million $ 1,270
Jan 8, 2026 $ 24.45
+4.58%
$ 31.15 million $ 3,230
Jan 7, 2026 $ 23.38
-5.27%
$ 29.79 million $ 1,158
Jan 6, 2026 $ 24.68
+8.34%
$ 31.45 million $ 3,537
Jan 5, 2026 $ 22.78
+1.47%
$ 29.03 million $ 571
Jan 4, 2026 $ 22.45
+5.60%
$ 28.61 million $ 733
Jan 3, 2026 $ 21.26
+1.77%
$ 27.09 million $ 29,173
Jan 2, 2026 $ 20.89
+11.12%
$ 26.62 million $ 1,132
Jan 1, 2026 $ 18.8
+3.13%
$ 23.96 million $ 243
Dec 31, 2025 $ 18.23
-0.76%
$ 23.23 million $ 5,031
Dec 30, 2025 $ 18.37
+1.27%
$ 23.41 million $ 457
Dec 29, 2025 $ 18.28
-1.03%
$ 23.11 million $ 405
Dec 28, 2025 $ 18.47
+1.09%
$ 23.53 million $ 467
Dec 27, 2025 $ 18.04
+0.50%
$ 23.28 million $ 68
Dec 26, 2025 $ 17.95
-1.54%
$ 22.87 million $ 494
Dec 25, 2025 $ 18.28
+2.47%
$ 23.23 million $ 1,203
Dec 24, 2025 $ 17.84
-0.61%
$ 22.73 million $ 421
Dec 23, 2025 $ 17.95
-4.93%
$ 22.87 million $ 595
Dec 22, 2025 $ 18.92
+1.50%
$ 24.06 million $ 510
Dec 21, 2025 $ 18.64
-2.56%
$ 23.75 million $ 200
Dec 20, 2025 $ 19.13
-2.35%
$ 24.38 million $ 30,295
Dec 19, 2025 $ 19.59
+9.14%
$ 24.96 million $ 982
Dec 18, 2025 $ 18.09
-6.99%
$ 22.87 million $ 2,751
Dec 17, 2025 $ 19.45
-7.56%
$ 24.78 million $ 4,027
Dec 16, 2025 $ 21.15
-2.04%
$ 26.81 million $ 963
Dec 15, 2025 $ 21.36
-6.85%
$ 27.51 million $ 1,978
Dec 14, 2025 $ 23.26
-3.28%
$ 29.22 million $ 386
Dec 13, 2025 $ 24.05
+1.73%
$ 30.65 million $ 2,599
Dec 12, 2025 $ 23.64
-3.55%
$ 30.12 million $ 564
Dec 11, 2025 $ 24.51
-0.20%
$ 31.23 million $ 922
Dec 10, 2025 $ 24.61
-2.03%
$ 31.36 million $ 1,137
Dec 9, 2025 $ 25.12
+3.46%
$ 32.01 million $ 2,197
Dec 8, 2025 $ 24.28
+5.66%
$ 30.94 million $ 5,936
Dec 7, 2025 $ 22.98
-0.99%
$ 29.28 million $ 1,480
Dec 6, 2025 $ 23.21
+3.57%
$ 29.57 million $ 312
Dec 5, 2025 $ 22.41
-8.75%
$ 28.56 million $ 1,460
Dec 4, 2025 $ 24.53
-2.74%
$ 31.22 million $ 1,875
Dec 3, 2025 $ 25.22
+4.52%
$ 32.14 million $ 866
Dec 2, 2025 $ 24.13
+4.19%
$ 30.75 million $ 968
Dec 1, 2025 $ 23.16
-9.39%
$ 29.51 million $ 1,952
Nov 30, 2025 $ 26.14
+1.28%
$ 32.57 million $ 890
Nov 29, 2025 $ 25.81
-2.38%
$ 32.89 million $ 349
Nov 28, 2025 $ 26.22
+0.96%
$ 33.69 million $ 696
Nov 27, 2025 $ 26.22
-3.99%
$ 33.09 million $ 431
Nov 26, 2025 $ 27.31
-0.80%
$ 34.8 million $ 1,073
Nov 25, 2025 $ 27.1
+2.69%
$ 35.08 million $ 838
Nov 24, 2025 $ 26.61
-1.04%
$ 33.63 million $ 7,157
Nov 23, 2025 $ 26.89
+11.58%
$ 34.26 million $ 2,044
Nov 22, 2025 $ 24.1
-2.07%
$ 30.71 million $ 863
Nov 21, 2025 $ 24.77
-11.88%
$ 31.36 million $ 5,326