Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chutes Historical Data

SN64 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $18.19
-1.88%
$23.17 million $1.49 million
May 27, 2026 $18.54
-2.78%
$23.62 million $1.46 million
May 26, 2026 $19.06
-0.10%
$24.29 million $1.49 million
May 25, 2026 $19.08
+1.53%
$24.32 million $1.51 million
May 24, 2026 $18.8
-2.65%
$23.95 million $1.5 million
May 23, 2026 $19.31
+5.77%
$24.6 million $1.5 million
May 22, 2026 $18.25
-5.90%
$23.26 million $1.53 million
May 21, 2026 $19.4
+1.80%
$24.72 million $1.5 million
May 20, 2026 $19.06
+5.38%
$24.28 million $1.51 million
May 19, 2026 $18.08
-2.87%
$23.04 million $1.46 million
May 18, 2026 $18.62
+0.84%
$23.72 million $656,536
May 17, 2026 $18.46
-4.99%
$23.52 million $2,044
May 16, 2026 $19.43
-5.67%
$24.76 million $2,907
May 15, 2026 $20.6
-4.95%
$26.25 million $9,321
May 14, 2026 $21.67
+2.70%
$27.61 million $609
May 13, 2026 $21.1
-5.89%
$26.89 million $1,704
May 12, 2026 $22.42
-5.00%
$28.57 million $1,473
May 11, 2026 $23.6
-0.80%
$30.07 million $2,003
May 10, 2026 $23.79
+2.81%
$30.31 million $2,829
May 9, 2026 $23.14
-1.45%
$29.49 million $1,059
May 8, 2026 $23.48
+3.30%
$29.92 million $1,138
May 7, 2026 $22.73
-2.49%
$28.96 million $2,583
May 6, 2026 $23.31
+3.97%
$29.7 million $5,908
May 5, 2026 $22.42
+1.36%
$28.57 million $2,400
May 4, 2026 $22.12
-3.24%
$28.19 million $3,059
May 3, 2026 $22.86
+0.09%
$29.13 million $2,716
May 2, 2026 $22.84
+5.40%
$29.1 million $2,451
May 1, 2026 $21.67
+8.46%
$27.61 million $5,125
Apr 30, 2026 $19.98
-2.11%
$25.46 million $519
Apr 29, 2026 $20.41
-0.24%
$26.01 million $4,489
Apr 28, 2026 $20.46
+2.51%
$26.07 million $3,179
Apr 27, 2026 $19.96
-2.16%
$25.43 million $1,815
Apr 26, 2026 $20.4
+2.87%
$25.99 million $1,506
Apr 25, 2026 $19.83
-3.50%
$25.27 million $1,545
Apr 24, 2026 $20.55
-0.63%
$26.19 million $3,419
Apr 23, 2026 $20.68
+1.27%
$26.35 million $2,299
Apr 22, 2026 $20.42
+1.69%
$26.02 million $3,676
Apr 21, 2026 $20.08
-0.79%
$25.59 million $1,232
Apr 20, 2026 $20.24
+1.30%
$25.79 million $912
Apr 19, 2026 $19.98
-3.90%
$25.46 million $3,149
Apr 18, 2026 $20.79
-6.01%
$26.49 million $5,165
Apr 17, 2026 $22.12
+6.55%
$28.19 million $11,249
Apr 16, 2026 $20.76
-1.52%
$26.45 million $5,126
Apr 15, 2026 $21.08
+2.23%
$26.86 million $4,542
Apr 14, 2026 $20.62
-9.08%
$26.27 million $4,924
Apr 13, 2026 $22.68
+1.84%
$28.9 million $5,969
Apr 12, 2026 $22.27
-2.07%
$28.38 million $6,848
Apr 11, 2026 $22.74
+5.96%
$28.98 million $3,483
Apr 10, 2026 $21.46
-16.17%
$27.34 million $16,475
Apr 9, 2026 $25.72
-7.05%
$32.62 million $6,496