Chutes Historical Data

SN64 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $15.97
+0.08%
$20.35 million $1.39 million
Aug 16, 11 PM $15.96
+0.00%
$20.33 million $1.4 million
Aug 16, 10 PM $15.96
+0.05%
$20.33 million $1.4 million
Aug 16, 9 PM $15.95
+0.00%
$20.33 million $1.4 million
Aug 16, 8 PM $15.95
+0.07%
$20.32 million $1.41 million
Aug 16, 7 PM $15.94
-0.01%
$20.31 million $1.41 million
Aug 16, 6 PM $15.94
-0.14%
$20.31 million $1.42 million
Aug 16, 5 PM $15.96
-0.02%
$20.34 million $1.42 million
Aug 16, 4 PM $15.96
-0.07%
$20.34 million $1.42 million
Aug 16, 3 PM $15.98
-0.05%
$20.36 million $1.42 million
Aug 16, 2 PM $15.98
+0.00%
$20.37 million $1.43 million
Aug 16, 1 PM $15.98
+0.04%
$20.37 million $1.42 million
Aug 16, 12 PM $15.98
+0.27%
$20.36 million $1.42 million
Aug 16, 11 AM $15.93
-0.05%
$20.3 million $1.41 million
Aug 16, 10 AM $15.94
+0.03%
$20.31 million $1.42 million
Aug 16, 9 AM $15.94
-0.07%
$20.31 million $1.43 million
Aug 16, 8 AM $15.95
+0.10%
$20.32 million $1.43 million
Aug 16, 7 AM $15.93
-0.04%
$20.3 million $1.43 million
Aug 16, 6 AM $15.94
-0.06%
$20.31 million $1.44 million
Aug 16, 5 AM $15.95
+0.05%
$20.32 million $1.44 million
Aug 16, 4 AM $15.94
-0.08%
$20.31 million $1.44 million
Aug 16, 3 AM $15.95
-0.07%
$20.33 million $1.44 million
Aug 16, 2 AM $15.97
+0.13%
$20.34 million $1.44 million
Aug 16, 1 AM $15.95
-0.06%
$20.32 million $1.44 million
Aug 16, 12 AM $15.96
+0.02%
$20.33 million $1.44 million
Aug 15, 11 PM $15.95
-0.08%
$20.33 million $1.42 million
Aug 15, 10 PM $15.97
+0.08%
$20.34 million $1.42 million
Aug 15, 9 PM $15.95
+0.03%
$20.33 million $1.43 million
Aug 15, 8 PM $15.95
+0.06%
$20.32 million $1.43 million
Aug 15, 7 PM $15.94
+0.03%
$20.31 million $1.43 million
Aug 15, 6 PM $15.93
-0.20%
$20.3 million $1.42 million
Aug 15, 5 PM $15.97
+0.05%
$20.34 million $1.41 million
Aug 15, 4 PM $15.96
-0.09%
$20.34 million $1.41 million
Aug 15, 3 PM $15.98
-0.06%
$20.36 million $1.41 million
Aug 15, 2 PM $15.99
+0.01%
$20.37 million $1.41 million
Aug 15, 1 PM $15.98
+0.01%
$20.37 million $1.42 million
Aug 15, 12 PM $15.98
-0.08%
$20.36 million $1.42 million
Aug 15, 11 AM $15.99
+0.02%
$20.38 million $1.42 million
Aug 15, 10 AM $15.99
+0.11%
$20.38 million $1.43 million
Aug 15, 9 AM $15.97
-0.02%
$20.35 million $1.42 million
Aug 15, 8 AM $15.98
-0.04%
$20.37 million $1.43 million
Aug 15, 7 AM $15.99
+0.15%
$20.38 million $1.42 million
Aug 15, 6 AM $15.97
-0.09%
$20.35 million $1.42 million
Aug 15, 5 AM $15.98
+0.00%
$20.37 million $1.43 million
Aug 15, 4 AM $15.98
-0.01%
$20.37 million $1.42 million
Aug 15, 3 AM $15.98
-0.03%
$20.37 million $1.42 million
Aug 15, 2 AM $15.98
+0.09%
$20.37 million $1.4 million
Aug 15, 1 AM $15.97
+0.09%
$20.35 million $1.4 million
Aug 15, 12 AM $15.96
-0.06%
$20.33 million $1.4 million
Aug 14, 11 PM $15.97
+0.10%
$20.34 million $1.41 million