Chutes Historical Data

SN64 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 18.13
-1.07%
$ 23.1 million $ 1.52 million
Jun 15, 1 PM $ 18.33
-1.14%
$ 23.35 million $ 1.52 million
Jun 15, 12 PM $ 18.54
+1.03%
$ 23.62 million $ 1.52 million
Jun 15, 11 AM $ 18.35
+2.41%
$ 23.38 million $ 1.52 million
Jun 15, 10 AM $ 17.92
+0.40%
$ 22.83 million $ 1.52 million
Jun 15, 9 AM $ 17.85
-2.42%
$ 22.74 million $ 1.52 million
Jun 15, 8 AM $ 18.29
-1.26%
$ 23.31 million $ 1.51 million
Jun 15, 7 AM $ 18.53
-1.28%
$ 23.61 million $ 1.5 million
Jun 15, 6 AM $ 18.77
+2.81%
$ 23.91 million $ 1.49 million
Jun 15, 5 AM $ 18.25
-0.05%
$ 23.26 million $ 1.49 million
Jun 15, 4 AM $ 18.26
-1.00%
$ 23.27 million $ 1.49 million
Jun 15, 3 AM $ 18.45
-0.32%
$ 23.51 million $ 1.49 million
Jun 15, 2 AM $ 18.51
+1.35%
$ 23.58 million $ 1.49 million
Jun 15, 1 AM $ 18.26
+1.88%
$ 23.27 million $ 1.49 million
Jun 15, 12 AM $ 17.93
-1.09%
$ 22.85 million $ 1.49 million
Jun 14, 11 PM $ 18.13
-0.04%
$ 23.1 million $ 1.49 million
Jun 14, 10 PM $ 18.13
-0.13%
$ 23.1 million $ 1.49 million
Jun 14, 9 PM $ 18.15
+2.92%
$ 23.12 million $ 1.49 million
Jun 14, 8 PM $ 17.63
+0.49%
$ 22.47 million $ 1.49 million
Jun 14, 7 PM $ 17.55
+0.11%
$ 22.36 million $ 1.48 million
Jun 14, 6 PM $ 17.52
-0.29%
$ 22.33 million $ 1.49 million
Jun 14, 5 PM $ 17.62
-0.85%
$ 22.45 million $ 1.5 million
Jun 14, 4 PM $ 17.77
+1.94%
$ 22.65 million $ 1.49 million
Jun 14, 3 PM $ 17.42
+0.00%
$ 22.2 million $ 1.49 million
Jun 14, 2 PM $ 17.42
-1.97%
$ 22.2 million $ 1.49 million
Jun 14, 1 PM $ 17.75
-1.55%
$ 22.61 million $ 1.49 million
Jun 14, 12 PM $ 18.04
-2.49%
$ 22.99 million $ 1.49 million
Jun 14, 11 AM $ 18.51
-0.58%
$ 23.58 million $ 1.49 million
Jun 14, 10 AM $ 18.62
+2.35%
$ 23.72 million $ 1.48 million
Jun 14, 9 AM $ 18.19
-1.52%
$ 23.17 million $ 1.48 million
Jun 14, 8 AM $ 18.47
+0.32%
$ 23.53 million $ 1.48 million
Jun 14, 7 AM $ 18.41
-0.95%
$ 23.46 million $ 1.48 million
Jun 14, 6 AM $ 18.58
-0.87%
$ 23.68 million $ 1.49 million
Jun 14, 5 AM $ 18.75
-0.14%
$ 23.89 million $ 1.49 million
Jun 14, 4 AM $ 18.77
+0.67%
$ 23.92 million $ 1.5 million
Jun 14, 3 AM $ 18.65
+0.23%
$ 23.76 million $ 1.49 million
Jun 14, 2 AM $ 18.61
+2.98%
$ 23.71 million $ 1.49 million
Jun 14, 1 AM $ 18.07
+0.62%
$ 23.02 million $ 1.49 million
Jun 14, 12 AM $ 17.95
+0.06%
$ 22.88 million $ 1.49 million
Jun 13, 11 PM $ 17.94
+0.94%
$ 22.86 million $ 1.49 million
Jun 13, 10 PM $ 17.78
+0.12%
$ 22.65 million $ 1.49 million
Jun 13, 9 PM $ 17.75
+3.13%
$ 22.62 million $ 1.49 million
Jun 13, 8 PM $ 17.22
+0.13%
$ 21.94 million $ 1.49 million
Jun 13, 7 PM $ 17.19
-0.49%
$ 21.91 million $ 1.49 million
Jun 13, 6 PM $ 17.28
-3.48%
$ 22.02 million $ 1.49 million
Jun 13, 5 PM $ 17.9
+0.23%
$ 22.81 million $ 1.48 million
Jun 13, 4 PM $ 17.86
+0.06%
$ 22.76 million $ 1.48 million
Jun 13, 3 PM $ 17.85
+0.52%
$ 22.74 million $ 1.48 million
Jun 13, 2 PM $ 17.76
+3.71%
$ 22.62 million $ 1.48 million
Jun 13, 1 PM $ 17.12
+1.99%
$ 21.82 million $ 1.48 million