Chutes Historical Data

SN64 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 21.98
-0.81%
$ 28.01 million $ 4,449
Apr 12, 9 AM $ 22.16
+0.23%
$ 28.24 million $ 4,273
Apr 12, 8 AM $ 22.11
+1.24%
$ 28.17 million $ 3,811
Apr 12, 7 AM $ 21.84
+0.00%
$ 27.83 million $ 3,862
Apr 12, 6 AM $ 21.84
+0.00%
$ 27.83 million $ 3,995
Apr 12, 5 AM $ 21.84
+0.00%
$ 27.83 million $ 3,995
Apr 12, 4 AM $ 21.84
-0.36%
$ 27.83 million $ 3,995
Apr 12, 3 AM $ 21.92
-0.50%
$ 27.93 million $ 3,793
Apr 12, 2 AM $ 22.03
-0.14%
$ 28.07 million $ 3,669
Apr 12, 1 AM $ 22.06
-2.82%
$ 28.11 million $ 3,998
Apr 12, 12 AM $ 22.7
-0.18%
$ 28.92 million $ 3,484
Apr 11, 11 PM $ 22.74
+0.00%
$ 28.98 million $ 3,483
Apr 11, 10 PM $ 22.74
+0.00%
$ 28.98 million $ 3,572
Apr 11, 9 PM $ 22.74
+0.57%
$ 28.98 million $ 4,011
Apr 11, 8 PM $ 22.61
-0.31%
$ 28.81 million $ 4,024
Apr 11, 7 PM $ 22.68
+3.85%
$ 28.9 million $ 4,182
Apr 11, 6 PM $ 21.84
+0.00%
$ 27.83 million $ 2,672
Apr 11, 5 PM $ 21.84
+0.00%
$ 27.83 million $ 2,752
Apr 11, 4 PM $ 21.84
+0.00%
$ 27.83 million $ 2,752
Apr 11, 3 PM $ 21.84
+0.00%
$ 27.83 million $ 3,742
Apr 11, 2 PM $ 21.84
+0.00%
$ 27.83 million $ 3,823
Apr 11, 1 PM $ 21.84
+0.00%
$ 27.83 million $ 4,505
Apr 11, 12 PM $ 21.84
+0.37%
$ 27.83 million $ 5,106
Apr 11, 11 AM $ 21.76
+0.00%
$ 27.73 million $ 5,477
Apr 11, 10 AM $ 21.76
+0.00%
$ 27.73 million $ 6,330
Apr 11, 9 AM $ 21.76
+0.00%
$ 27.73 million $ 6,788
Apr 11, 8 AM $ 21.76
-0.41%
$ 27.73 million $ 7,125
Apr 11, 7 AM $ 21.85
+0.41%
$ 27.84 million $ 7,404
Apr 11, 6 AM $ 21.76
+0.00%
$ 27.73 million $ 7,327
Apr 11, 5 AM $ 21.76
+0.00%
$ 27.73 million $ 8,769
Apr 11, 4 AM $ 21.76
+0.00%
$ 27.73 million $ 12,063
Apr 11, 3 AM $ 21.76
+1.73%
$ 27.73 million $ 13,750
Apr 11, 2 AM $ 21.39
+1.09%
$ 27.26 million $ 13,901
Apr 11, 1 AM $ 21.16
-1.08%
$ 26.96 million $ 13,675
Apr 11, 12 AM $ 21.39
-0.33%
$ 27.26 million $ 13,893
Apr 10, 11 PM $ 21.46
+0.00%
$ 27.34 million $ 16,475
Apr 10, 10 PM $ 21.46
-1.56%
$ 27.34 million $ 19,976
Apr 10, 9 PM $ 21.8
-0.64%
$ 27.78 million $ 19,839
Apr 10, 8 PM $ 21.94
-0.81%
$ 27.96 million $ 20,039
Apr 10, 7 PM $ 22.12
-0.54%
$ 28.19 million $ 20,698
Apr 10, 6 PM $ 22.24
+0.41%
$ 28.34 million $ 20,479
Apr 10, 5 PM $ 22.15
+0.00%
$ 28.22 million $ 20,399
Apr 10, 4 PM $ 22.15
-0.58%
$ 28.22 million $ 20,399
Apr 10, 3 PM $ 22.28
+0.36%
$ 28.39 million $ 19,429
Apr 10, 2 PM $ 22.2
+2.30%
$ 28.29 million $ 19,527
Apr 10, 1 PM $ 21.7
+1.26%
$ 27.65 million $ 18,904
Apr 10, 12 PM $ 21.43
-1.24%
$ 27.31 million $ 18,895
Apr 10, 11 AM $ 21.7
-0.87%
$ 27.65 million $ 18,494
Apr 10, 10 AM $ 21.89
+1.58%
$ 27.89 million $ 17,641
Apr 10, 9 AM $ 21.55
+0.61%
$ 27.46 million $ 17,183