Chutes Historical Data

SN64 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 29.05
-0.21%
$ 37.02 million $ 11,934
Mar 26, 3 PM $ 29.11
-2.41%
$ 37.09 million $ 11,976
Mar 26, 2 PM $ 29.83
+0.71%
$ 38.01 million $ 11,600
Mar 26, 1 PM $ 29.62
+1.75%
$ 37.74 million $ 16,702
Mar 26, 12 PM $ 29.11
+0.97%
$ 37.09 million $ 22,172
Mar 26, 11 AM $ 28.83
+0.66%
$ 36.74 million $ 26,677
Mar 26, 10 AM $ 28.64
-1.95%
$ 36.49 million $ 29,210
Mar 26, 9 AM $ 29.21
-1.45%
$ 37.22 million $ 28,810
Mar 26, 8 AM $ 29.64
+0.78%
$ 37.77 million $ 28,520
Mar 26, 7 AM $ 29.41
-0.47%
$ 37.48 million $ 27,695
Mar 26, 6 AM $ 29.55
-0.51%
$ 37.65 million $ 28,623
Mar 26, 5 AM $ 29.7
-0.30%
$ 37.84 million $ 27,911
Mar 26, 4 AM $ 29.79
+0.00%
$ 37.96 million $ 27,941
Mar 26, 3 AM $ 29.79
-4.12%
$ 37.96 million $ 28,074
Mar 26, 2 AM $ 31.07
+0.06%
$ 39.59 million $ 26,705
Mar 26, 1 AM $ 31.05
+1.57%
$ 39.56 million $ 25,152
Mar 26, 12 AM $ 30.57
+0.89%
$ 38.95 million $ 24,825
Mar 25, 11 PM $ 30.3
+0.53%
$ 38.61 million $ 25,962
Mar 25, 10 PM $ 30.14
-0.59%
$ 38.41 million $ 25,863
Mar 25, 9 PM $ 30.32
-1.17%
$ 38.63 million $ 26,141
Mar 25, 8 PM $ 30.68
-1.45%
$ 39.09 million $ 26,436
Mar 25, 7 PM $ 31.13
-1.30%
$ 39.67 million $ 27,237
Mar 25, 6 PM $ 31.54
-2.59%
$ 40.19 million $ 27,059
Mar 25, 5 PM $ 32.38
+1.09%
$ 41.26 million $ 26,897
Mar 25, 4 PM $ 32.03
-0.84%
$ 40.81 million $ 26,617
Mar 25, 3 PM $ 32.3
-0.83%
$ 41.16 million $ 27,892
Mar 25, 2 PM $ 32.57
+2.55%
$ 41.5 million $ 27,623
Mar 25, 1 PM $ 31.3
+4.68%
$ 39.88 million $ 22,516
Mar 25, 12 PM $ 29.9
-3.77%
$ 38.1 million $ 16,532
Mar 25, 11 AM $ 31.07
+3.02%
$ 39.59 million $ 12,684
Mar 25, 10 AM $ 30.16
+2.13%
$ 38.43 million $ 10,625
Mar 25, 9 AM $ 29.53
+0.20%
$ 37.63 million $ 10,039
Mar 25, 8 AM $ 29.47
+0.34%
$ 37.55 million $ 12,042
Mar 25, 7 AM $ 29.37
+1.98%
$ 37.42 million $ 12,340
Mar 25, 6 AM $ 28.8
+0.00%
$ 36.7 million $ 11,426
Mar 25, 5 AM $ 28.8
+0.66%
$ 36.7 million $ 11,883
Mar 25, 4 AM $ 28.61
-0.21%
$ 36.46 million $ 12,096
Mar 25, 3 AM $ 28.67
+0.00%
$ 36.53 million $ 12,472
Mar 25, 2 AM $ 28.67
-0.38%
$ 36.53 million $ 14,980
Mar 25, 1 AM $ 28.78
+0.28%
$ 36.67 million $ 17,497
Mar 25, 12 AM $ 28.59
-0.63%
$ 36.43 million $ 17,465
Mar 24, 11 PM $ 28.77
-0.14%
$ 36.66 million $ 16,945
Mar 24, 10 PM $ 28.81
+1.19%
$ 36.71 million $ 17,010
Mar 24, 9 PM $ 28.47
-2.00%
$ 36.28 million $ 16,710
Mar 24, 8 PM $ 29.05
+2.69%
$ 37.02 million $ 16,095
Mar 24, 7 PM $ 28.29
+0.82%
$ 36.05 million $ 15,060
Mar 24, 6 PM $ 28.06
+1.74%
$ 35.75 million $ 14,962
Mar 24, 5 PM $ 27.58
+0.00%
$ 35.14 million $ 15,914
Mar 24, 4 PM $ 27.58
+2.60%
$ 35.14 million $ 15,985
Mar 24, 3 PM $ 26.88
+0.41%
$ 34.25 million $ 14,488