Chutes Historical Data

SN64 Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $18.98
-1.58%
$24.18 million $1.5 million
May 27, 1 AM $19.28
-0.05%
$24.57 million $1.5 million
May 27, 12 AM $19.29
+1.18%
$24.58 million $1.49 million
May 26, 11 PM $19.06
-0.07%
$24.29 million $1.49 million
May 26, 10 PM $19.08
-0.20%
$24.31 million $1.49 million
May 26, 9 PM $19.12
-0.08%
$24.36 million $1.48 million
May 26, 8 PM $19.13
+0.07%
$24.38 million $1.48 million
May 26, 7 PM $19.12
-0.17%
$24.36 million $1.48 million
May 26, 6 PM $19.15
+0.15%
$24.4 million $1.48 million
May 26, 5 PM $19.12
-1.52%
$24.36 million $1.49 million
May 26, 4 PM $19.42
+0.96%
$24.74 million $1.49 million
May 26, 3 PM $19.23
-0.66%
$24.51 million $1.5 million
May 26, 2 PM $19.36
-0.10%
$24.67 million $1.5 million
May 26, 1 PM $19.38
-0.09%
$24.69 million $1.5 million
May 26, 12 PM $19.4
-0.33%
$24.72 million $1.5 million
May 26, 11 AM $19.46
-0.02%
$24.8 million $1.5 million
May 26, 10 AM $19.46
+0.59%
$24.8 million $1.49 million
May 26, 9 AM $19.35
+0.57%
$24.65 million $1.5 million
May 26, 8 AM $19.24
+1.16%
$24.52 million $1.5 million
May 26, 7 AM $19.03
-1.11%
$24.24 million $1.5 million
May 26, 6 AM $19.24
-0.84%
$24.52 million $1.49 million
May 26, 5 AM $19.4
+0.29%
$24.72 million $1.5 million
May 26, 4 AM $19.35
+2.88%
$24.65 million $1.5 million
May 26, 3 AM $18.81
-0.19%
$23.96 million $1.5 million
May 26, 2 AM $18.84
-0.20%
$24.01 million $1.5 million
May 26, 1 AM $18.88
-0.56%
$24.05 million $1.5 million
May 26, 12 AM $18.98
-0.53%
$24.19 million $1.51 million
May 25, 11 PM $19.08
-0.17%
$24.32 million $1.51 million
May 25, 10 PM $19.12
-0.26%
$24.36 million $1.51 million
May 25, 9 PM $19.17
-0.06%
$24.42 million $1.52 million
May 25, 8 PM $19.18
-0.22%
$24.44 million $1.52 million
May 25, 7 PM $19.22
+1.25%
$24.49 million $1.51 million
May 25, 6 PM $18.98
-0.03%
$24.19 million $1.51 million
May 25, 5 PM $18.99
+0.06%
$24.19 million $1.51 million
May 25, 4 PM $18.98
-0.04%
$24.18 million $1.51 million
May 25, 3 PM $18.98
-0.11%
$24.19 million $1.5 million
May 25, 2 PM $19.01
+0.05%
$24.22 million $1.5 million
May 25, 1 PM $19
-0.03%
$24.2 million $1.5 million
May 25, 12 PM $19
+0.07%
$24.21 million $1.5 million
May 25, 11 AM $18.99
+0.08%
$24.19 million $1.51 million
May 25, 10 AM $18.98
+0.53%
$24.18 million $1.51 million
May 25, 9 AM $18.88
+0.03%
$24.06 million $1.51 million
May 25, 8 AM $18.88
+0.02%
$24.05 million $1.51 million
May 25, 7 AM $18.87
-0.06%
$24.05 million $1.5 million
May 25, 6 AM $18.88
+0.01%
$24.06 million $1.5 million
May 25, 5 AM $18.88
+0.67%
$24.06 million $1.51 million
May 25, 4 AM $18.74
+0.74%
$23.88 million $1.51 million
May 25, 3 AM $18.6
-0.49%
$23.7 million $1.51 million
May 25, 2 AM $18.69
+0.02%
$23.82 million $1.5 million
May 25, 1 AM $18.78
+0.10%
$23.93 million $1.5 million