Chutes Historical Data

SN64 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 23.71
+1.41%
$ 30.21 million $ 1,189
Jan 8, 12 AM $ 23.38
+0.00%
$ 29.79 million $ 1,158
Jan 7, 11 PM $ 23.38
+0.00%
$ 29.79 million $ 1,158
Jan 7, 10 PM $ 23.38
+0.00%
$ 29.79 million $ 1,207
Jan 7, 9 PM $ 23.38
+0.00%
$ 29.79 million $ 1,568
Jan 7, 8 PM $ 23.38
+0.00%
$ 29.79 million $ 3,370
Jan 7, 7 PM $ 23.38
+0.00%
$ 29.79 million $ 3,437
Jan 7, 6 PM $ 23.38
+0.00%
$ 29.79 million $ 3,437
Jan 7, 5 PM $ 23.38
+0.00%
$ 29.79 million $ 3,437
Jan 7, 4 PM $ 23.38
+0.00%
$ 29.79 million $ 3,580
Jan 7, 3 PM $ 23.38
-0.89%
$ 29.79 million $ 3,799
Jan 7, 2 PM $ 23.59
-1.21%
$ 30.06 million $ 3,751
Jan 7, 1 PM $ 23.88
+0.00%
$ 30.43 million $ 3,831
Jan 7, 12 PM $ 23.88
+0.00%
$ 30.43 million $ 3,888
Jan 7, 11 AM $ 23.88
+0.00%
$ 30.43 million $ 4,133
Jan 7, 10 AM $ 23.88
+0.00%
$ 30.43 million $ 4,219
Jan 7, 9 AM $ 23.88
+0.00%
$ 30.43 million $ 4,219
Jan 7, 8 AM $ 23.88
+0.00%
$ 30.43 million $ 4,244
Jan 7, 7 AM $ 23.88
+0.59%
$ 30.43 million $ 4,244
Jan 7, 6 AM $ 23.74
+0.00%
$ 30.25 million $ 4,226
Jan 7, 5 AM $ 23.74
+0.00%
$ 30.25 million $ 4,226
Jan 7, 4 AM $ 23.74
-2.51%
$ 30.25 million $ 4,302
Jan 7, 3 AM $ 24.35
+0.00%
$ 31.03 million $ 3,551
Jan 7, 2 AM $ 24.35
-0.12%
$ 31.03 million $ 3,619
Jan 7, 1 AM $ 24.38
-1.22%
$ 31.07 million $ 3,606
Jan 7, 12 AM $ 24.68
+0.00%
$ 31.45 million $ 3,537
Jan 6, 11 PM $ 24.68
+0.57%
$ 31.45 million $ 3,537
Jan 6, 10 PM $ 24.54
+0.66%
$ 31.27 million $ 3,488
Jan 6, 9 PM $ 24.38
+1.12%
$ 31.07 million $ 3,474
Jan 6, 8 PM $ 24.11
+0.79%
$ 30.72 million $ 1,325
Jan 6, 7 PM $ 23.92
+0.00%
$ 30.48 million $ 1,342
Jan 6, 6 PM $ 23.92
+0.00%
$ 30.48 million $ 1,561
Jan 6, 5 PM $ 23.92
-1.40%
$ 30.48 million $ 1,579
Jan 6, 4 PM $ 24.26
-1.86%
$ 30.91 million $ 1,437
Jan 6, 3 PM $ 24.72
+0.65%
$ 31.5 million $ 1,217
Jan 6, 2 PM $ 24.56
+1.11%
$ 31.3 million $ 1,180
Jan 6, 1 PM $ 24.29
+0.75%
$ 30.95 million $ 984
Jan 6, 12 PM $ 24.11
+2.29%
$ 30.72 million $ 960
Jan 6, 11 AM $ 23.57
+0.51%
$ 30.03 million $ 731
Jan 6, 10 AM $ 23.45
+0.00%
$ 29.88 million $ 645
Jan 6, 9 AM $ 23.45
+0.26%
$ 29.88 million $ 647
Jan 6, 8 AM $ 23.39
+0.00%
$ 29.8 million $ 623
Jan 6, 7 AM $ 23.39
+0.00%
$ 29.8 million $ 642
Jan 6, 6 AM $ 23.39
+0.00%
$ 29.8 million $ 642
Jan 6, 5 AM $ 23.39
+0.82%
$ 29.8 million $ 662
Jan 6, 4 AM $ 23.2
+1.13%
$ 29.56 million $ 586
Jan 6, 3 AM $ 22.94
+0.53%
$ 29.23 million $ 563
Jan 6, 2 AM $ 22.82
+0.18%
$ 29.03 million $ 494
Jan 6, 1 AM $ 22.78
+0.00%
$ 29.03 million $ 494
Jan 6, 12 AM $ 22.78
+0.00%
$ 29.03 million $ 556