Chutes Historical Data

SN64 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 27.58
+2.60%
$ 35.14 million $ 15,985
Mar 24, 3 PM $ 26.88
+0.41%
$ 34.25 million $ 14,488
Mar 24, 2 PM $ 26.77
-0.89%
$ 34.11 million $ 14,796
Mar 24, 1 PM $ 27.01
+0.00%
$ 34.42 million $ 15,012
Mar 24, 12 PM $ 27.01
+1.62%
$ 34.42 million $ 15,973
Mar 24, 11 AM $ 26.58
-0.78%
$ 33.87 million $ 15,720
Mar 24, 10 AM $ 26.79
-1.11%
$ 34.14 million $ 17,798
Mar 24, 9 AM $ 27.09
-1.81%
$ 34.52 million $ 17,508
Mar 24, 8 AM $ 27.61
+0.66%
$ 35.18 million $ 15,816
Mar 24, 7 AM $ 27.43
+0.37%
$ 34.95 million $ 15,442
Mar 24, 6 AM $ 27.33
+1.41%
$ 34.82 million $ 15,417
Mar 24, 5 AM $ 26.95
-1.64%
$ 34.34 million $ 15,430
Mar 24, 4 AM $ 27.4
-0.36%
$ 34.91 million $ 15,377
Mar 24, 3 AM $ 27.5
+0.81%
$ 35.04 million $ 14,907
Mar 24, 2 AM $ 27.36
+3.83%
$ 34.86 million $ 12,623
Mar 24, 1 AM $ 26.35
+0.30%
$ 33.58 million $ 10,566
Mar 24, 12 AM $ 26.27
+2.42%
$ 33.47 million $ 10,540
Mar 23, 11 PM $ 25.65
+0.20%
$ 32.68 million $ 9,603
Mar 23, 10 PM $ 25.6
+0.63%
$ 32.62 million $ 9,584
Mar 23, 9 PM $ 25.44
+0.00%
$ 32.42 million $ 9,405
Mar 23, 8 PM $ 25.44
+0.91%
$ 32.42 million $ 9,429
Mar 23, 7 PM $ 25.21
-0.28%
$ 32.12 million $ 9,233
Mar 23, 6 PM $ 25.28
-0.12%
$ 32.21 million $ 9,380
Mar 23, 5 PM $ 25.26
+0.32%
$ 32.19 million $ 8,452
Mar 23, 4 PM $ 25.18
+0.00%
$ 32.09 million $ 8,361
Mar 23, 3 PM $ 25.23
-1.14%
$ 32.15 million $ 8,482
Mar 23, 2 PM $ 25.52
+1.15%
$ 32.52 million $ 8,137
Mar 23, 1 PM $ 25.23
+1.73%
$ 32.15 million $ 7,661
Mar 23, 12 PM $ 24.8
+0.94%
$ 31.6 million $ 6,751
Mar 23, 11 AM $ 24.57
+3.71%
$ 31.31 million $ 6,075
Mar 23, 10 AM $ 23.69
+0.00%
$ 30.19 million $ 3,539
Mar 23, 9 AM $ 23.69
-1.70%
$ 30.19 million $ 3,756
Mar 23, 8 AM $ 24.1
+0.00%
$ 30.71 million $ 3,377
Mar 23, 7 AM $ 24.1
-0.54%
$ 30.71 million $ 3,623
Mar 23, 6 AM $ 24.23
-1.58%
$ 30.87 million $ 3,502
Mar 23, 5 AM $ 24.62
+1.82%
$ 31.37 million $ 3,089
Mar 23, 4 AM $ 24.18
+0.12%
$ 30.81 million $ 2,634
Mar 23, 3 AM $ 24.15
+0.62%
$ 30.77 million $ 2,595
Mar 23, 2 AM $ 24
+1.65%
$ 30.58 million $ 4,628
Mar 23, 1 AM $ 23.61
+0.17%
$ 30.08 million $ 4,563
Mar 23, 12 AM $ 23.57
+0.00%
$ 30.03 million $ 4,877
Mar 22, 11 PM $ 23.57
-0.63%
$ 30.03 million $ 5,752
Mar 22, 10 PM $ 23.72
+0.00%
$ 30.22 million $ 6,111
Mar 22, 9 PM $ 23.72
+0.21%
$ 30.22 million $ 6,594
Mar 22, 8 PM $ 23.67
+0.00%
$ 30.16 million $ 6,571
Mar 22, 7 PM $ 23.67
-1.05%
$ 30.16 million $ 6,681
Mar 22, 6 PM $ 23.92
-1.85%
$ 30.48 million $ 6,458
Mar 22, 5 PM $ 24.37
-0.08%
$ 31.05 million $ 5,866
Mar 22, 4 PM $ 24.39
-0.73%
$ 31.08 million $ 5,908
Mar 22, 3 PM $ 24.57
+0.00%
$ 31.31 million $ 5,732