Chutes Historical Data

SN64 Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $18.78
+0.10%
$23.93 million $1.5 million
May 25, 12 AM $18.75
-0.22%
$23.9 million $1.51 million
May 24, 11 PM $18.8
+0.48%
$23.95 million $1.5 million
May 24, 10 PM $18.71
+1.45%
$23.84 million $1.5 million
May 24, 9 PM $18.44
-2.12%
$23.49 million $1.5 million
May 24, 8 PM $18.84
-0.30%
$24 million $1.5 million
May 24, 7 PM $18.9
-0.67%
$24.08 million $1.5 million
May 24, 6 PM $19.02
-0.31%
$24.24 million $1.5 million
May 24, 5 PM $19.08
+0.36%
$24.31 million $1.5 million
May 24, 4 PM $19.01
+0.78%
$24.23 million $1.49 million
May 24, 3 PM $18.87
+0.39%
$24.04 million $1.49 million
May 24, 2 PM $18.79
-0.74%
$23.95 million $1.49 million
May 24, 1 PM $18.93
-1.24%
$24.12 million $1.48 million
May 24, 12 PM $19.17
-0.53%
$24.43 million $1.49 million
May 24, 11 AM $19.27
-0.09%
$24.56 million $1.48 million
May 24, 10 AM $19.29
-0.42%
$24.58 million $1.48 million
May 24, 9 AM $19.37
+0.61%
$24.69 million $1.49 million
May 24, 8 AM $19.26
-0.09%
$24.54 million $1.49 million
May 24, 7 AM $19.27
-0.13%
$24.56 million $1.49 million
May 24, 6 AM $19.3
+0.93%
$24.59 million $1.49 million
May 24, 5 AM $19.14
-0.43%
$24.39 million $1.5 million
May 24, 4 AM $19.22
-0.01%
$24.49 million $1.49 million
May 24, 3 AM $19.23
-0.19%
$24.5 million $1.49 million
May 24, 2 AM $19.26
-0.38%
$24.54 million $1.49 million
May 24, 1 AM $19.34
+0.25%
$24.64 million $1.49 million
May 24, 12 AM $19.29
-0.09%
$24.58 million $1.49 million
May 23, 11 PM $19.31
+0.03%
$24.6 million $1.5 million
May 23, 10 PM $19.31
-1.41%
$24.61 million $1.5 million
May 23, 9 PM $19.59
-0.04%
$24.97 million $1.5 million
May 23, 8 PM $19.6
+3.25%
$24.97 million $1.5 million
May 23, 7 PM $18.98
+0.08%
$24.19 million $1.5 million
May 23, 6 PM $18.97
+1.86%
$24.17 million $1.51 million
May 23, 5 PM $18.62
-1.42%
$23.73 million $1.51 million
May 23, 4 PM $18.89
+0.62%
$24.07 million $1.52 million
May 23, 3 PM $18.77
+1.28%
$23.92 million $1.52 million
May 23, 2 PM $18.53
+2.00%
$23.62 million $1.53 million
May 23, 1 PM $18.17
+1.32%
$23.15 million $1.54 million
May 23, 12 PM $17.93
-0.39%
$22.85 million $1.54 million
May 23, 11 AM $18
-0.08%
$22.94 million $1.54 million
May 23, 10 AM $18.02
+0.14%
$22.96 million $1.54 million
May 23, 9 AM $17.99
+0.29%
$22.92 million $1.53 million
May 23, 8 AM $17.94
+1.18%
$22.86 million $1.53 million
May 23, 7 AM $17.73
-2.82%
$22.59 million $1.53 million
May 23, 6 AM $18.24
-0.32%
$23.25 million $1.53 million
May 23, 5 AM $18.3
-0.15%
$23.32 million $1.53 million
May 23, 4 AM $18.33
-0.03%
$23.35 million $1.53 million
May 23, 3 AM $18.33
+0.24%
$23.36 million $1.53 million
May 23, 2 AM $18.29
+0.30%
$23.3 million $1.53 million
May 23, 1 AM $18.24
+0.30%
$23.24 million $1.53 million
May 23, 12 AM $18.18
-0.39%
$23.17 million $1.52 million