Chutes Historical Data

SN64 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 22.82
+0.18%
$ 29.03 million $ 494
Jan 6, 1 AM $ 22.78
+0.00%
$ 29.03 million $ 494
Jan 6, 12 AM $ 22.78
+0.00%
$ 29.03 million $ 556
Jan 5, 11 PM $ 22.78
+0.00%
$ 29.03 million $ 571
Jan 5, 10 PM $ 22.78
+0.00%
$ 29.03 million $ 571
Jan 5, 9 PM $ 22.78
+0.00%
$ 29.03 million $ 571
Jan 5, 8 PM $ 22.78
+1.06%
$ 29.03 million $ 571
Jan 5, 7 PM $ 22.54
+0.22%
$ 28.72 million $ 486
Jan 5, 6 PM $ 22.43
+0.49%
$ 28.58 million $ 314
Jan 5, 5 PM $ 22.32
+0.00%
$ 28.44 million $ 510
Jan 5, 4 PM $ 22.32
+0.00%
$ 28.44 million $ 510
Jan 5, 3 PM $ 22.32
+0.00%
$ 28.44 million $ 510
Jan 5, 2 PM $ 22.32
+0.00%
$ 28.44 million $ 572
Jan 5, 1 PM $ 22.32
-0.27%
$ 28.44 million $ 597
Jan 5, 12 PM $ 22.38
+0.00%
$ 28.52 million $ 565
Jan 5, 11 AM $ 22.38
+0.00%
$ 28.52 million $ 548
Jan 5, 10 AM $ 22.38
-0.49%
$ 28.52 million $ 562
Jan 5, 9 AM $ 22.49
+0.00%
$ 28.66 million $ 647
Jan 5, 8 AM $ 22.49
+0.49%
$ 28.66 million $ 783
Jan 5, 7 AM $ 22.38
+0.00%
$ 28.52 million $ 764
Jan 5, 6 AM $ 22.38
-0.22%
$ 28.52 million $ 764
Jan 5, 5 AM $ 22.43
+0.00%
$ 28.58 million $ 764
Jan 5, 4 AM $ 22.43
-1.41%
$ 28.58 million $ 764
Jan 5, 3 AM $ 22.75
+0.00%
$ 28.99 million $ 682
Jan 5, 2 AM $ 22.75
+0.00%
$ 28.99 million $ 682
Jan 5, 1 AM $ 22.75
+0.71%
$ 28.99 million $ 682
Jan 5, 12 AM $ 22.59
+0.62%
$ 28.78 million $ 620
Jan 4, 11 PM $ 22.45
+0.00%
$ 28.61 million $ 733
Jan 4, 10 PM $ 22.45
+0.00%
$ 28.61 million $ 733
Jan 4, 9 PM $ 22.45
+0.00%
$ 28.61 million $ 733
Jan 4, 8 PM $ 22.45
+0.00%
$ 28.61 million $ 734
Jan 4, 7 PM $ 22.45
-0.66%
$ 28.61 million $ 736
Jan 4, 6 PM $ 22.6
+0.62%
$ 28.8 million $ 700
Jan 4, 5 PM $ 22.46
+0.00%
$ 28.62 million $ 7,384
Jan 4, 4 PM $ 22.46
+0.00%
$ 28.62 million $ 7,447
Jan 4, 3 PM $ 22.46
+0.99%
$ 28.62 million $ 7,542
Jan 4, 2 PM $ 22.24
-0.67%
$ 28.34 million $ 7,480
Jan 4, 1 PM $ 22.39
+0.00%
$ 28.53 million $ 7,462
Jan 4, 12 PM $ 22.39
+0.00%
$ 28.53 million $ 7,465
Jan 4, 11 AM $ 22.39
+0.18%
$ 28.53 million $ 11,084
Jan 4, 10 AM $ 22.35
+0.99%
$ 28.48 million $ 19,399
Jan 4, 9 AM $ 22.13
+1.79%
$ 28.2 million $ 19,329
Jan 4, 8 AM $ 21.74
+0.00%
$ 27.7 million $ 19,193
Jan 4, 7 AM $ 21.74
+0.00%
$ 27.7 million $ 19,213
Jan 4, 6 AM $ 21.74
+0.18%
$ 27.7 million $ 19,342
Jan 4, 5 AM $ 21.7
+0.00%
$ -- $ 19,322
Jan 4, 4 AM $ 21.7
+0.00%
$ -- $ 19,337
Jan 4, 3 AM $ 21.7
+0.00%
$ -- $ 19,337
Jan 4, 2 AM $ 21.7
+0.00%
$ -- $ 19,466
Jan 4, 1 AM $ 21.7
+0.00%
$ -- $ 19,470