Chutes Historical Data

SN64 Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $18.18
-0.39%
$23.17 million $1.52 million
May 22, 11 PM $18.25
-2.54%
$23.26 million $1.53 million
May 22, 10 PM $18.73
-0.87%
$23.87 million $1.52 million
May 22, 9 PM $18.89
+0.15%
$24.07 million $1.52 million
May 22, 8 PM $18.85
+0.29%
$24.02 million $1.52 million
May 22, 7 PM $18.8
-1.66%
$23.96 million $1.52 million
May 22, 6 PM $19.06
-3.00%
$24.28 million $1.52 million
May 22, 5 PM $19.68
+0.55%
$25.08 million $1.51 million
May 22, 4 PM $19.55
+0.14%
$24.92 million $1.51 million
May 22, 3 PM $19.51
+0.14%
$24.86 million $1.5 million
May 22, 2 PM $19.49
-1.57%
$24.83 million $1.5 million
May 22, 1 PM $19.8
-1.39%
$25.22 million $1.5 million
May 22, 12 PM $20.08
-0.28%
$25.58 million $1.49 million
May 22, 11 AM $20.13
+2.31%
$25.65 million $1.49 million
May 22, 10 AM $19.68
+0.35%
$25.08 million $1.5 million
May 22, 9 AM $19.61
-0.24%
$24.99 million $1.51 million
May 22, 8 AM $19.66
-0.44%
$25.05 million $1.51 million
May 22, 7 AM $19.75
+0.75%
$25.16 million $1.5 million
May 22, 6 AM $19.6
-0.42%
$24.97 million $1.51 million
May 22, 5 AM $19.68
-0.11%
$25.08 million $1.51 million
May 22, 4 AM $19.7
+1.00%
$25.1 million $1.5 million
May 22, 3 AM $19.51
+0.21%
$24.86 million $1.5 million
May 22, 2 AM $19.47
+0.32%
$24.8 million $1.5 million
May 22, 1 AM $19.4
+0.50%
$24.72 million $1.5 million
May 22, 12 AM $19.31
-0.47%
$24.6 million $1.51 million
May 21, 11 PM $19.4
-0.74%
$24.72 million $1.5 million
May 21, 10 PM $19.54
-0.90%
$24.9 million $1.51 million
May 21, 9 PM $19.72
+0.28%
$25.13 million $1.51 million
May 21, 8 PM $19.66
+0.20%
$25.05 million $1.51 million
May 21, 7 PM $19.59
-0.04%
$24.97 million $1.52 million
May 21, 6 PM $19.6
-1.59%
$24.97 million $1.52 million
May 21, 5 PM $19.88
+2.51%
$25.34 million $1.53 million
May 21, 4 PM $19.36
+0.49%
$24.67 million $1.53 million
May 21, 3 PM $19.28
+0.35%
$24.57 million $1.53 million
May 21, 2 PM $19.21
-1.40%
$24.48 million $1.52 million
May 21, 1 PM $19.49
+0.56%
$24.83 million $1.52 million
May 21, 12 PM $19.38
-0.45%
$24.69 million $1.53 million
May 21, 11 AM $19.47
-0.19%
$24.81 million $1.53 million
May 21, 10 AM $19.51
-1.02%
$24.85 million $1.52 million
May 21, 9 AM $19.71
-1.86%
$25.11 million $1.53 million
May 21, 8 AM $20.08
+2.23%
$25.59 million $1.52 million
May 21, 7 AM $19.64
-0.28%
$25.03 million $1.53 million
May 21, 6 AM $19.7
+1.43%
$25.1 million $1.52 million
May 21, 5 AM $19.42
+0.08%
$24.75 million $1.53 million
May 21, 4 AM $19.4
+0.27%
$24.72 million $1.54 million
May 21, 3 AM $19.35
+0.68%
$24.66 million $1.53 million
May 21, 2 AM $19.22
+0.39%
$24.49 million $1.52 million
May 21, 1 AM $19.15
+0.01%
$24.4 million $1.51 million
May 21, 12 AM $19.14
+0.47%
$24.39 million $1.51 million
May 20, 11 PM $19.06
+0.15%
$24.28 million $1.51 million