Chutes Historical Data

SN64 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 21.7
+0.00%
$ -- $ 19,466
Jan 4, 1 AM $ 21.7
+0.00%
$ -- $ 19,470
Jan 4, 12 AM $ 21.7
+2.07%
$ -- $ 28,128
Jan 3, 11 PM $ 21.26
+0.00%
$ 27.09 million $ 29,173
Jan 3, 10 PM $ 21.26
+0.00%
$ 27.09 million $ 29,173
Jan 3, 9 PM $ 21.26
-0.51%
$ 27.09 million $ 29,511
Jan 3, 8 PM $ 21.37
+0.66%
$ 27.23 million $ 29,552
Jan 3, 7 PM $ 21.23
-0.09%
$ 27.05 million $ 29,550
Jan 3, 6 PM $ 21.25
+0.19%
$ 27.08 million $ 29,567
Jan 3, 5 PM $ 21.21
+0.76%
$ 27.03 million $ 22,668
Jan 3, 4 PM $ 21.05
+1.30%
$ 26.82 million $ 22,605
Jan 3, 3 PM $ 20.78
+0.00%
$ 26.48 million $ 22,511
Jan 3, 2 PM $ 20.78
+0.78%
$ 26.48 million $ 22,511
Jan 3, 1 PM $ 20.62
+0.00%
$ 26.27 million $ 22,553
Jan 3, 12 PM $ 20.62
-0.34%
$ 26.27 million $ 22,549
Jan 3, 11 AM $ 20.69
-0.14%
$ 26.36 million $ 18,965
Jan 3, 10 AM $ 20.75
-0.24%
$ 26.44 million $ 10,602
Jan 3, 9 AM $ 20.8
+0.00%
$ 26.5 million $ 10,606
Jan 3, 8 AM $ 20.8
-0.48%
$ 26.5 million $ 10,859
Jan 3, 7 AM $ 20.9
-2.02%
$ 26.63 million $ 10,880
Jan 3, 6 AM $ 21.33
+0.00%
$ 27.18 million $ 10,751
Jan 3, 5 AM $ 21.33
+0.23%
$ 27.18 million $ 10,886
Jan 3, 4 AM $ 21.28
+0.00%
$ 27.12 million $ 10,871
Jan 3, 3 AM $ 21.28
+1.82%
$ 27.12 million $ 10,871
Jan 3, 2 AM $ 20.9
+0.48%
$ 26.63 million $ 10,940
Jan 3, 1 AM $ 20.8
-0.43%
$ 26.5 million $ 10,936
Jan 3, 12 AM $ 20.89
+0.00%
$ 26.62 million $ 2,227
Jan 2, 11 PM $ 20.89
+0.00%
$ 26.62 million $ 1,132
Jan 2, 10 PM $ 20.89
+2.60%
$ 26.62 million $ 1,163
Jan 2, 9 PM $ 20.36
+0.49%
$ 25.94 million $ 834
Jan 2, 8 PM $ 20.26
+0.00%
$ 25.82 million $ 804
Jan 2, 7 PM $ 20.26
+0.45%
$ 25.82 million $ 804
Jan 2, 6 PM $ 20.17
+0.00%
$ 25.7 million $ 827
Jan 2, 5 PM $ 20.17
+0.00%
$ 25.7 million $ 857
Jan 2, 4 PM $ 20.17
+0.00%
$ 25.7 million $ 872
Jan 2, 3 PM $ 20.17
+0.00%
$ 25.7 million $ 922
Jan 2, 2 PM $ 20.17
+0.00%
$ 25.7 million $ 945
Jan 2, 1 PM $ 20.17
+0.00%
$ 25.7 million $ 895
Jan 2, 12 PM $ 20.17
+0.00%
$ 25.7 million $ 895
Jan 2, 11 AM $ 20.17
+0.00%
$ 25.7 million $ 895
Jan 2, 10 AM $ 20.17
+0.45%
$ 25.7 million $ 918
Jan 2, 9 AM $ 20.08
+1.06%
$ 25.59 million $ 896
Jan 2, 8 AM $ 19.87
+0.46%
$ 25.32 million $ 643
Jan 2, 7 AM $ 19.78
+0.00%
$ 25.2 million $ 602
Jan 2, 6 AM $ 19.78
+1.59%
$ 25.2 million $ 602
Jan 2, 5 AM $ 19.47
+0.00%
$ 24.81 million $ 467
Jan 2, 4 AM $ 19.47
+0.00%
$ 24.81 million $ 467
Jan 2, 3 AM $ 19.47
+3.18%
$ 24.81 million $ 467
Jan 2, 2 AM $ 18.87
+0.00%
$ 24.04 million $ 270
Jan 2, 1 AM $ 18.87
+0.27%
$ 24.04 million $ 270