Chutes Historical Data

SN64 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 24.57
+0.00%
$ 31.31 million $ 5,732
Mar 22, 2 PM $ 24.57
+0.00%
$ 31.31 million $ 5,732
Mar 22, 1 PM $ 24.57
+0.37%
$ 31.31 million $ 6,194
Mar 22, 12 PM $ 24.48
-0.37%
$ 31.19 million $ 6,352
Mar 22, 11 AM $ 24.57
+0.04%
$ 31.31 million $ 6,317
Mar 22, 10 AM $ 24.56
-0.85%
$ 31.3 million $ 6,294
Mar 22, 9 AM $ 24.77
+0.00%
$ 31.56 million $ 6,077
Mar 22, 8 AM $ 24.77
-0.92%
$ 31.56 million $ 6,077
Mar 22, 7 AM $ 25
+0.00%
$ 31.86 million $ 5,831
Mar 22, 6 AM $ 25
+0.00%
$ 31.86 million $ 6,047
Mar 22, 5 AM $ 25
+0.00%
$ 31.86 million $ 6,047
Mar 22, 4 AM $ 25
+0.00%
$ 31.86 million $ 6,834
Mar 22, 3 AM $ 25
-0.71%
$ 31.86 million $ 6,834
Mar 22, 2 AM $ 25.18
+1.08%
$ 32.09 million $ 4,579
Mar 22, 1 AM $ 24.91
+1.22%
$ 31.74 million $ 4,136
Mar 22, 12 AM $ 24.61
-0.12%
$ 31.36 million $ 3,800
Mar 21, 11 PM $ 24.64
-1.36%
$ 31.4 million $ 2,980
Mar 21, 10 PM $ 24.98
+1.17%
$ 31.83 million $ 2,618
Mar 21, 9 PM $ 24.69
+0.00%
$ 31.46 million $ 2,631
Mar 21, 8 PM $ 24.69
+0.20%
$ 31.46 million $ 2,873
Mar 21, 7 PM $ 24.64
+0.00%
$ 31.4 million $ 2,933
Mar 21, 6 PM $ 24.64
+0.00%
$ 31.4 million $ 3,051
Mar 21, 5 PM $ 24.64
-0.32%
$ 31.4 million $ 3,245
Mar 21, 4 PM $ 24.72
-0.20%
$ 31.5 million $ 3,361
Mar 21, 3 PM $ 24.77
+0.00%
$ 31.56 million $ 3,325
Mar 21, 2 PM $ 24.77
+1.52%
$ 31.56 million $ 3,325
Mar 21, 1 PM $ 24.4
+0.74%
$ 31.09 million $ 3,176
Mar 21, 12 PM $ 24.22
+0.00%
$ 30.86 million $ 2,967
Mar 21, 11 AM $ 24.22
-0.37%
$ 30.86 million $ 2,993
Mar 21, 10 AM $ 24.31
+0.00%
$ 30.98 million $ 3,176
Mar 21, 9 AM $ 24.31
+0.00%
$ 30.98 million $ 3,500
Mar 21, 8 AM $ 24.31
+0.00%
$ 30.98 million $ 3,913
Mar 21, 7 AM $ 24.31
-0.65%
$ 30.98 million $ 4,988
Mar 21, 6 AM $ 24.47
+0.00%
$ 31.18 million $ 4,772
Mar 21, 5 AM $ 24.47
+1.75%
$ 31.18 million $ 5,014
Mar 21, 4 AM $ 24.05
+0.00%
$ 30.65 million $ 5,669
Mar 21, 3 AM $ 24.05
+0.00%
$ 30.65 million $ 6,488
Mar 21, 2 AM $ 24.05
+0.00%
$ 30.65 million $ 7,094
Mar 21, 1 AM $ 24.05
+0.00%
$ 30.65 million $ 7,127
Mar 21, 12 AM $ 24.05
-0.12%
$ 30.65 million $ 7,219
Mar 20, 11 PM $ 24.08
+0.04%
$ 30.68 million $ 7,743
Mar 20, 10 PM $ 24.07
+1.39%
$ 30.67 million $ 8,007
Mar 20, 9 PM $ 23.74
+1.15%
$ 30.25 million $ 8,195
Mar 20, 8 PM $ 23.47
-0.84%
$ 29.91 million $ 9,061
Mar 20, 7 PM $ 23.67
-0.55%
$ 30.16 million $ 9,181
Mar 20, 6 PM $ 23.8
-1.08%
$ 30.33 million $ 9,281
Mar 20, 5 PM $ 24.06
-1.11%
$ 30.66 million $ 9,088
Mar 20, 4 PM $ 24.33
+0.00%
$ 31 million $ 8,986
Mar 20, 3 PM $ 24.33
+0.00%
$ 31 million $ 8,986
Mar 20, 2 PM $ 24.33
-1.38%
$ 31 million $ 8,986