Chutes Historical Data

SN64 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 24.33
+0.00%
$ 31 million $ 8,986
Mar 20, 2 PM $ 24.33
-1.38%
$ 31 million $ 8,986
Mar 20, 1 PM $ 24.67
+0.00%
$ 31.44 million $ 8,723
Mar 20, 12 PM $ 24.67
-0.16%
$ 31.44 million $ 8,886
Mar 20, 11 AM $ 24.71
-1.48%
$ 31.49 million $ 9,027
Mar 20, 10 AM $ 25.08
-1.14%
$ 31.96 million $ 8,852
Mar 20, 9 AM $ 25.44
-2.27%
$ 32.42 million $ 8,528
Mar 20, 8 AM $ 26.03
-0.57%
$ 33.17 million $ 8,356
Mar 20, 7 AM $ 26.18
+0.00%
$ 33.36 million $ 7,388
Mar 20, 6 AM $ 26.18
-0.98%
$ 33.36 million $ 7,883
Mar 20, 5 AM $ 26.43
+3.48%
$ 33.68 million $ 7,724
Mar 20, 4 AM $ 25.54
+2.49%
$ 32.54 million $ 6,282
Mar 20, 3 AM $ 24.92
+2.72%
$ 31.75 million $ 5,463
Mar 20, 2 AM $ 24.26
-0.53%
$ 30.91 million $ 5,319
Mar 20, 1 AM $ 24.39
+0.54%
$ 31.08 million $ 5,366
Mar 20, 12 AM $ 24.26
-0.53%
$ 30.91 million $ 5,495
Mar 19, 11 PM $ 24.39
+1.63%
$ 31.08 million $ 5,473
Mar 19, 10 PM $ 24
+3.40%
$ 30.58 million $ 5,286
Mar 19, 9 PM $ 23.21
+3.43%
$ 29.57 million $ 4,887
Mar 19, 8 PM $ 22.44
+2.00%
$ 28.59 million $ 3,780
Mar 19, 7 PM $ 22
+1.10%
$ 28.03 million $ 3,510
Mar 19, 6 PM $ 21.76
+0.00%
$ 27.73 million $ 3,293
Mar 19, 5 PM $ 21.76
+0.32%
$ 27.73 million $ 4,442
Mar 19, 4 PM $ 21.69
+0.00%
$ 27.64 million $ 4,395
Mar 19, 3 PM $ 21.69
+0.00%
$ 27.64 million $ 6,079
Mar 19, 2 PM $ 21.69
+0.18%
$ 27.64 million $ 6,079
Mar 19, 1 PM $ 21.65
-0.64%
$ 27.59 million $ 6,335
Mar 19, 12 PM $ 21.79
-0.77%
$ 27.77 million $ 6,297
Mar 19, 11 AM $ 21.96
-0.59%
$ 27.98 million $ 6,613
Mar 19, 10 AM $ 22.09
+0.00%
$ 28.15 million $ 6,584
Mar 19, 9 AM $ 22.09
-1.25%
$ 28.15 million $ 6,584
Mar 19, 8 AM $ 22.37
-0.49%
$ 28.5 million $ 6,355
Mar 19, 7 AM $ 22.48
-2.52%
$ 28.64 million $ 6,248
Mar 19, 6 AM $ 23.06
-0.47%
$ 29.38 million $ 5,753
Mar 19, 5 AM $ 23.17
+0.00%
$ 29.52 million $ 5,670
Mar 19, 4 AM $ 23.17
+0.00%
$ 29.52 million $ 5,670
Mar 19, 3 AM $ 23.17
-1.82%
$ 29.52 million $ 6,035
Mar 19, 2 AM $ 23.63
-0.59%
$ 30.11 million $ 5,776
Mar 19, 1 AM $ 23.77
-1.21%
$ 30.29 million $ 5,759
Mar 19, 12 AM $ 24.06
+1.01%
$ 30.66 million $ 5,538
Mar 18, 11 PM $ 23.82
+0.80%
$ 30.35 million $ 5,002
Mar 18, 10 PM $ 23.63
-1.29%
$ 30.11 million $ 4,943
Mar 18, 9 PM $ 23.94
+0.00%
$ 30.5 million $ 4,799
Mar 18, 8 PM $ 23.94
-0.33%
$ 30.5 million $ 4,799
Mar 18, 7 PM $ 24.02
+0.00%
$ 30.61 million $ 4,777
Mar 18, 6 PM $ 24.02
+1.82%
$ 30.61 million $ 4,990
Mar 18, 5 PM $ 23.59
+0.21%
$ 30.06 million $ 4,240
Mar 18, 4 PM $ 23.54
-1.47%
$ 30 million $ 4,216
Mar 18, 3 PM $ 23.89
+0.00%
$ 30.44 million $ 2,638
Mar 18, 2 PM $ 23.89
-1.73%
$ 30.44 million $ 2,855