Chutes Historical Data

SN64 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 18.87
+0.27%
$ 24.04 million $ 270
Jan 2, 12 AM $ 18.82
+0.11%
$ 23.98 million $ 258
Jan 1, 11 PM $ 18.8
+0.32%
$ 23.96 million $ 243
Jan 1, 10 PM $ 18.74
+0.70%
$ 23.88 million $ 203
Jan 1, 9 PM $ 18.61
-0.53%
$ 23.71 million $ 203
Jan 1, 8 PM $ 18.71
+0.00%
$ 23.84 million $ 190
Jan 1, 7 PM $ 18.71
+1.19%
$ 23.84 million $ 190
Jan 1, 6 PM $ 18.49
-0.32%
$ 23.56 million $ 141
Jan 1, 5 PM $ 18.55
+0.87%
$ 23.64 million $ 113
Jan 1, 4 PM $ 18.39
-0.43%
$ 23.43 million $ 99
Jan 1, 3 PM $ 18.47
+0.54%
$ 23.53 million $ 49
Jan 1, 2 PM $ 18.37
+0.00%
$ 23.41 million $ 25
Jan 1, 1 PM $ 18.37
+0.00%
$ 23.41 million $ 25
Jan 1, 12 PM $ 18.37
+0.00%
$ 23.41 million $ 25
Jan 1, 11 AM $ 18.37
+0.77%
$ 23.41 million $ 25
Jan 1, 10 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 9 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 8 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 7 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 6 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 5 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 4 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 3 AM $ 18.23
+0.00%
$ 23.23 million $ 4
Jan 1, 2 AM $ 18.23
+0.00%
$ 23.23 million $ 4
Jan 1, 1 AM $ 18.23
+0.00%
$ 23.23 million $ 633
Jan 1, 12 AM $ 18.23
+0.00%
$ 23.23 million $ 5,031
Dec 31, 11 PM $ 18.23
+0.00%
$ 23.23 million $ 5,031
Dec 31, 10 PM $ 18.23
+0.00%
$ 23.23 million $ 5,031
Dec 31, 9 PM $ 18.23
+0.00%
$ 23.23 million $ 5,063
Dec 31, 8 PM $ 18.23
+0.00%
$ 23.23 million $ 5,063
Dec 31, 7 PM $ 18.23
+0.00%
$ 23.23 million $ 5,063
Dec 31, 6 PM $ 18.23
+0.00%
$ 23.23 million $ 5,063
Dec 31, 5 PM $ 18.23
+0.00%
$ 23.23 million $ 5,060
Dec 31, 4 PM $ 18.23
+0.00%
$ 23.23 million $ 5,060
Dec 31, 3 PM $ 18.23
+0.00%
$ 23.23 million $ 5,109
Dec 31, 2 PM $ 18.23
+0.00%
$ 23.23 million $ 5,109
Dec 31, 1 PM $ 18.23
+0.00%
$ 23.23 million $ 5,144
Dec 31, 12 PM $ 18.23
+0.00%
$ 23.23 million $ 5,144
Dec 31, 11 AM $ 18.23
+0.00%
$ 23.23 million $ 5,144
Dec 31, 10 AM $ 18.23
+0.00%
$ 23.23 million $ 5,144
Dec 31, 9 AM $ 18.23
+0.00%
$ 23.23 million $ 5,438
Dec 31, 8 AM $ 18.23
+0.00%
$ 23.23 million $ 5,438
Dec 31, 7 AM $ 18.23
+0.00%
$ 23.23 million $ 5,438
Dec 31, 6 AM $ 18.23
+0.00%
$ 23.23 million $ 5,438
Dec 31, 5 AM $ 18.23
+0.00%
$ 23.23 million $ 5,438
Dec 31, 4 AM $ 18.23
+0.00%
$ 23.23 million $ 5,438
Dec 31, 3 AM $ 18.23
+0.00%
$ 23.23 million $ 5,437
Dec 31, 2 AM $ 18.23
-0.27%
$ 23.23 million $ 5,437
Dec 31, 1 AM $ 18.28
-0.49%
$ 23.29 million $ 4,825
Dec 31, 12 AM $ 18.37
+0.00%
$ 23.41 million $ 409