Chutes Historical Data

SN64 Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $19.03
-0.55%
$24.24 million $1.49 million
May 20, 9 PM $19.13
-0.20%
$24.38 million $1.49 million
May 20, 8 PM $19.15
-0.27%
$24.41 million $1.49 million
May 20, 7 PM $19.2
+0.68%
$24.47 million $1.49 million
May 20, 6 PM $19.08
-0.62%
$24.31 million $1.48 million
May 20, 5 PM $19.22
+1.63%
$24.49 million $1.48 million
May 20, 4 PM $18.91
-1.07%
$24.09 million $1.48 million
May 20, 3 PM $19.11
+1.44%
$24.35 million $1.48 million
May 20, 2 PM $18.84
+2.20%
$24.01 million $1.48 million
May 20, 1 PM $18.43
-0.38%
$23.49 million $1.49 million
May 20, 12 PM $18.5
+0.65%
$23.58 million $1.49 million
May 20, 11 AM $18.38
-0.55%
$23.42 million $1.47 million
May 20, 10 AM $18.48
+0.78%
$23.55 million $1.47 million
May 20, 9 AM $18.34
-0.25%
$23.37 million $1.46 million
May 20, 8 AM $18.39
+0.19%
$23.43 million $1.45 million
May 20, 7 AM $18.35
+0.49%
$23.38 million $1.45 million
May 20, 6 AM $18.26
-0.02%
$23.27 million $1.45 million
May 20, 5 AM $18.27
+1.29%
$23.27 million $1.44 million
May 20, 4 AM $18.03
+0.32%
$22.98 million $1.44 million
May 20, 3 AM $17.98
-0.29%
$22.91 million $1.45 million
May 20, 2 AM $18.03
-0.15%
$22.97 million $1.45 million
May 20, 1 AM $18.06
-0.15%
$23.01 million $1.46 million
May 20, 12 AM $18.09
+0.02%
$23.04 million $1.46 million
May 19, 11 PM $18.08
-0.06%
$23.04 million $1.46 million
May 19, 10 PM $18.09
-0.47%
$23.05 million $1.46 million
May 19, 9 PM $18.18
+0.19%
$23.16 million $1.45 million
May 19, 8 PM $18.14
+0.12%
$23.12 million $1.46 million
May 19, 7 PM $18.12
+0.22%
$23.09 million $1.45 million
May 19, 6 PM $18.08
-0.43%
$23.04 million $1.44 million
May 19, 5 PM $18.16
+0.12%
$23.14 million $1.44 million
May 19, 4 PM $18.14
+0.29%
$23.11 million $1.44 million
May 19, 3 PM $18.09
-0.08%
$23.05 million $1.44 million
May 19, 2 PM $18.1
-1.30%
$23.06 million $1.45 million
May 19, 1 PM $18.34
-0.02%
$23.37 million $1.44 million
May 19, 12 PM $18.34
+0.28%
$23.37 million $1.41 million
May 19, 11 AM $18.29
-0.31%
$23.31 million $1.37 million
May 19, 10 AM $18.35
-0.08%
$23.38 million $1.32 million
May 19, 9 AM $18.36
-1.25%
$23.4 million $1.25 million
May 19, 8 AM $18.6
-0.86%
$23.69 million $1.2 million
May 19, 7 AM $18.76
+0.26%
$23.9 million $1.14 million
May 19, 6 AM $18.71
+0.50%
$23.84 million $1.07 million
May 19, 5 AM $18.61
-0.32%
$23.72 million $1.01 million
May 19, 4 AM $18.67
+0.12%
$23.79 million $957,408
May 19, 3 AM $18.65
+0.16%
$23.76 million $898,400
May 19, 2 AM $18.62
-0.38%
$23.73 million $831,581
May 19, 1 AM $18.69
-0.55%
$23.82 million $773,067
May 19, 12 AM $18.8
+0.96%
$23.95 million $713,638
May 18, 11 PM $18.62
-0.29%
$23.72 million $656,536
May 18, 10 PM $18.67
+0.33%
$23.79 million $599,095
May 18, 9 PM $18.61
+0.96%
$23.71 million $537,666