Chutes Historical Data

SN64 Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $18.61
+0.96%
$23.71 million $537,666
May 18, 8 PM $18.43
+0.81%
$23.49 million $473,316
May 18, 7 PM $18.28
+0.69%
$23.3 million $426,075
May 18, 6 PM $18.16
-0.96%
$23.14 million $366,369
May 18, 5 PM $18.34
+0.07%
$23.36 million $307,774
May 18, 4 PM $18.32
+0.15%
$23.35 million $249,109
May 18, 3 PM $18.29
-0.07%
$23.31 million $190,934
May 18, 2 PM $18.31
-1.34%
$23.33 million $125,302
May 18, 1 PM $18.55
-0.15%
$23.64 million $55,170
May 18, 12 PM $18.58
+0.58%
$23.68 million $21,340
May 18, 11 AM $18.47
+0.04%
$23.54 million $18,448
May 18, 10 AM $18.47
-0.29%
$23.53 million $16,267
May 18, 9 AM $18.52
+0.04%
$23.6 million $14,219
May 18, 8 AM $18.51
+0.30%
$23.59 million $14,290
May 18, 7 AM $18.46
-0.84%
$23.52 million $10,989
May 18, 6 AM $18.61
-0.40%
$23.72 million $8,925
May 18, 5 AM $18.69
+0.01%
$23.81 million $7,064
May 18, 4 AM $18.69
+0.11%
$23.81 million $4,302
May 18, 3 AM $18.67
+0.00%
$23.79 million $2,571
May 18, 2 AM $18.67
+0.48%
$23.79 million $2,571
May 18, 1 AM $18.58
+1.52%
$23.67 million $2,585
May 18, 12 AM $18.3
-0.87%
$23.32 million $2,456
May 17, 11 PM $18.46
-0.22%
$23.52 million $2,044
May 17, 10 PM $18.5
-2.32%
$23.57 million $2,007
May 17, 9 PM $18.94
-0.11%
$24.13 million $1,562
May 17, 8 PM $18.96
-0.16%
$24.16 million $1,524
May 17, 7 PM $18.99
+0.00%
$24.2 million $1,479
May 17, 6 PM $18.99
-0.31%
$24.2 million $1,479
May 17, 5 PM $19.05
-0.63%
$24.27 million $1,513
May 17, 4 PM $19.17
-0.73%
$24.43 million $1,386
May 17, 3 PM $19.31
+0.47%
$24.61 million $1,224
May 17, 2 PM $19.22
-0.31%
$24.49 million $1,562
May 17, 1 PM $19.28
+0.16%
$24.57 million $1,555
May 17, 12 PM $19.25
+0.00%
$24.53 million $1,689
May 17, 11 AM $19.25
+0.00%
$24.53 million $1,696
May 17, 10 AM $19.25
+0.00%
$24.53 million $1,905
May 17, 9 AM $19.25
+0.21%
$24.53 million $1,951
May 17, 8 AM $19.21
+0.37%
$24.48 million $2,153
May 17, 7 AM $19.14
+0.00%
$24.39 million $2,154
May 17, 6 AM $19.14
+0.00%
$24.39 million $2,772
May 17, 5 AM $19.14
+0.42%
$24.39 million $3,063
May 17, 4 AM $19.06
+0.00%
$24.29 million $2,993
May 17, 3 AM $19.06
+0.00%
$24.29 million $3,287
May 17, 2 AM $19.06
-0.68%
$24.29 million $3,287
May 17, 1 AM $19.19
-0.57%
$24.45 million $3,201
May 17, 12 AM $19.3
-0.67%
$24.59 million $3,150
May 16, 11 PM $19.43
+0.00%
$24.76 million $2,907
May 16, 10 PM $19.43
+0.00%
$24.76 million $2,927
May 16, 9 PM $19.43
+0.00%
$24.76 million $2,927
May 16, 8 PM $19.43
+0.00%
$24.76 million $2,927