Chutes Historical Data

SN64 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 23.89
+0.00%
$ 30.44 million $ 2,638
Mar 18, 2 PM $ 23.89
-1.73%
$ 30.44 million $ 2,855
Mar 18, 1 PM $ 24.31
-0.69%
$ 30.98 million $ 2,549
Mar 18, 12 PM $ 24.48
-2.24%
$ 31.19 million $ 2,425
Mar 18, 11 AM $ 25.04
-0.40%
$ 31.91 million $ 1,940
Mar 18, 10 AM $ 25.14
+0.00%
$ 32.03 million $ 1,868
Mar 18, 9 AM $ 25.14
-0.24%
$ 32.03 million $ 1,989
Mar 18, 8 AM $ 25.2
+0.00%
$ 32.11 million $ 1,995
Mar 18, 7 AM $ 25.2
+0.00%
$ 32.11 million $ 2,116
Mar 18, 6 AM $ 25.2
+0.00%
$ 32.11 million $ 2,116
Mar 18, 5 AM $ 25.2
+0.00%
$ 32.11 million $ 2,264
Mar 18, 4 AM $ 25.2
+0.44%
$ 32.11 million $ 2,711
Mar 18, 3 AM $ 25.09
-0.75%
$ 31.97 million $ 2,346
Mar 18, 2 AM $ 25.28
-0.16%
$ 32.21 million $ 2,189
Mar 18, 1 AM $ 25.32
+0.00%
$ 32.26 million $ 2,272
Mar 18, 12 AM $ 25.32
-0.16%
$ 32.26 million $ 2,272
Mar 17, 11 PM $ 25.36
-0.55%
$ 32.31 million $ 2,250
Mar 17, 10 PM $ 25.5
-0.82%
$ 32.49 million $ 2,175
Mar 17, 9 PM $ 25.71
+0.00%
$ 32.76 million $ 2,150
Mar 17, 8 PM $ 25.71
+0.00%
$ 32.76 million $ 2,579
Mar 17, 7 PM $ 25.71
+0.43%
$ 32.76 million $ 3,963
Mar 17, 6 PM $ 25.6
+1.39%
$ 32.62 million $ 3,845
Mar 17, 5 PM $ 25.25
+0.24%
$ 32.17 million $ 3,835
Mar 17, 4 PM $ 25.19
+0.60%
$ 32.1 million $ 3,971
Mar 17, 3 PM $ 25.04
-1.14%
$ 31.91 million $ 4,012
Mar 17, 2 PM $ 25.33
+0.00%
$ 32.28 million $ 4,039
Mar 17, 1 PM $ 25.33
+0.00%
$ 32.28 million $ 4,295
Mar 17, 12 PM $ 25.33
+0.00%
$ 32.28 million $ 4,483
Mar 17, 11 AM $ 25.33
+0.00%
$ 32.28 million $ 4,676
Mar 17, 10 AM $ 25.33
+0.76%
$ 32.28 million $ 4,871
Mar 17, 9 AM $ 25.14
-0.24%
$ 32.03 million $ 5,346
Mar 17, 8 AM $ 25.2
-0.51%
$ 32.11 million $ 5,827
Mar 17, 7 AM $ 25.33
+0.00%
$ 32.28 million $ 5,707
Mar 17, 6 AM $ 25.33
+0.24%
$ 32.28 million $ 5,707
Mar 17, 5 AM $ 25.14
-1.91%
$ 32.03 million $ 5,717
Mar 17, 4 AM $ 25.63
+0.00%
$ 32.66 million $ 5,270
Mar 17, 3 AM $ 25.63
+0.00%
$ 32.66 million $ 5,296
Mar 17, 2 AM $ 25.63
+0.87%
$ 32.66 million $ 5,342
Mar 17, 1 AM $ 25.41
+0.12%
$ 32.34 million $ 5,257
Mar 17, 12 AM $ 25.38
+0.00%
$ 32.34 million $ 5,369
Mar 16, 11 PM $ 25.38
+0.20%
$ 32.34 million $ 5,595
Mar 16, 10 PM $ 25.33
+0.56%
$ 32.28 million $ 5,603
Mar 16, 9 PM $ 25.19
+1.57%
$ 32.1 million $ 11,531
Mar 16, 8 PM $ 24.8
-0.96%
$ 31.6 million $ 11,927
Mar 16, 7 PM $ 25.04
-0.63%
$ 31.91 million $ 10,856
Mar 16, 6 PM $ 25.2
-2.06%
$ 32.11 million $ 11,320
Mar 16, 5 PM $ 25.73
-0.77%
$ 32.79 million $ 12,395
Mar 16, 4 PM $ 25.93
-0.42%
$ 33.04 million $ 12,361
Mar 16, 3 PM $ 26.04
-1.55%
$ 33.18 million $ 12,333
Mar 16, 2 PM $ 26.45
-0.19%
$ 33.7 million $ 13,316