Chutes Historical Data

SN64 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 18.28
-0.49%
$ 23.29 million $ 4,825
Dec 31, 12 AM $ 18.37
+0.00%
$ 23.41 million $ 409
Dec 30, 11 PM $ 18.37
+0.00%
$ 23.41 million $ 409
Dec 30, 10 PM $ 18.37
+0.77%
$ 23.41 million $ 457
Dec 30, 9 PM $ 18.23
+0.00%
$ 23.23 million $ 426
Dec 30, 8 PM $ 18.23
+0.00%
$ 23.23 million $ 426
Dec 30, 7 PM $ 18.23
+0.00%
$ 23.23 million $ 516
Dec 30, 6 PM $ 18.23
+0.00%
$ 23.23 million $ 521
Dec 30, 5 PM $ 18.23
+0.00%
$ 23.23 million $ 521
Dec 30, 4 PM $ 18.23
+0.66%
$ 23.23 million $ 521
Dec 30, 3 PM $ 18.11
+0.00%
$ 23.08 million $ 472
Dec 30, 2 PM $ 18.11
+0.72%
$ 23.08 million $ 472
Dec 30, 1 PM $ 17.98
+0.00%
$ 22.91 million $ 437
Dec 30, 12 PM $ 17.98
+0.00%
$ 22.91 million $ 437
Dec 30, 11 AM $ 17.98
+0.00%
$ 22.91 million $ 490
Dec 30, 10 AM $ 17.98
-0.88%
$ 22.91 million $ 490
Dec 30, 9 AM $ 18.14
+0.00%
$ 23.11 million $ 197
Dec 30, 8 AM $ 18.14
+0.00%
$ 23.11 million $ 278
Dec 30, 7 AM $ 18.14
+0.00%
$ 23.11 million $ 278
Dec 30, 6 AM $ 18.14
+0.00%
$ 23.11 million $ 278
Dec 30, 5 AM $ 18.14
+0.00%
$ 23.11 million $ 278
Dec 30, 4 AM $ 18.14
+0.00%
$ 23.11 million $ 278
Dec 30, 3 AM $ 18.14
+0.00%
$ 23.11 million $ 306
Dec 30, 2 AM $ 18.14
+0.00%
$ 23.11 million $ 381
Dec 30, 1 AM $ 18.14
+0.00%
$ 23.11 million $ 453
Dec 30, 12 AM $ 18.14
+0.00%
$ 23.11 million $ 453
Dec 29, 11 PM $ 18.14
-0.77%
$ 23.11 million $ 453
Dec 29, 10 PM $ 18.28
+0.00%
$ 23.29 million $ 405
Dec 29, 9 PM $ 18.28
+0.00%
$ 23.29 million $ 405
Dec 29, 8 PM $ 18.28
-1.40%
$ 23.29 million $ 405
Dec 29, 7 PM $ 18.54
+0.16%
$ 23.62 million $ 315
Dec 29, 6 PM $ 18.51
+0.00%
$ 23.59 million $ 310
Dec 29, 5 PM $ 18.51
+0.00%
$ 23.59 million $ 310
Dec 29, 4 PM $ 18.51
+0.00%
$ 23.59 million $ 357
Dec 29, 3 PM $ 18.51
+0.00%
$ 23.59 million $ 565
Dec 29, 2 PM $ 18.51
+0.00%
$ 23.59 million $ 565
Dec 29, 1 PM $ 18.51
+0.00%
$ 23.59 million $ 565
Dec 29, 12 PM $ 18.51
-0.75%
$ 23.59 million $ 565
Dec 29, 11 AM $ 18.65
+0.00%
$ 23.76 million $ 541
Dec 29, 10 AM $ 18.65
+0.00%
$ 23.76 million $ 541
Dec 29, 9 AM $ 18.65
-1.53%
$ 23.76 million $ 541
Dec 29, 8 AM $ 18.94
+0.00%
$ 24.13 million $ 460
Dec 29, 7 AM $ 18.94
+0.00%
$ 24.13 million $ 485
Dec 29, 6 AM $ 18.94
+0.00%
$ 24.13 million $ 545
Dec 29, 5 AM $ 18.94
+0.00%
$ 24.13 million $ 545
Dec 29, 4 AM $ 18.94
+0.21%
$ 24.13 million $ 545
Dec 29, 3 AM $ 18.87
+1.23%
$ 24.04 million $ 516
Dec 29, 2 AM $ 18.64
+0.92%
$ 23.75 million $ 442
Dec 29, 1 AM $ 18.47
+0.00%
$ 23.53 million $ 369
Dec 29, 12 AM $ 18.47
+0.00%
$ 23.53 million $ 369