Chutes Historical Data

SN64 Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $19.43
+0.00%
$24.76 million $2,927
May 16, 7 PM $19.43
+0.00%
$24.76 million $2,927
May 16, 6 PM $19.43
-0.77%
$24.76 million $2,927
May 16, 5 PM $19.58
+0.05%
$24.95 million $2,810
May 16, 4 PM $19.53
+0.00%
$24.89 million $2,684
May 16, 3 PM $19.53
+0.98%
$24.89 million $2,790
May 16, 2 PM $19.34
+0.00%
$24.64 million $3,655
May 16, 1 PM $19.34
-2.54%
$24.64 million $3,792
May 16, 12 PM $19.84
+0.20%
$25.28 million $6,980
May 16, 11 AM $19.8
-0.23%
$25.23 million $6,974
May 16, 10 AM $19.85
+0.08%
$25.29 million $6,780
May 16, 9 AM $19.83
-0.56%
$25.27 million $6,733
May 16, 8 AM $19.94
+0.18%
$25.41 million $6,651
May 16, 7 AM $19.91
-1.01%
$25.37 million $6,788
May 16, 6 AM $20.11
-0.94%
$25.62 million $6,521
May 16, 5 AM $20.3
-0.07%
$25.87 million $6,473
May 16, 4 AM $20.32
-0.77%
$25.89 million $7,022
May 16, 3 AM $20.47
+0.00%
$26.09 million $6,740
May 16, 2 AM $20.47
-0.21%
$26.09 million $6,812
May 16, 1 AM $20.52
-0.39%
$26.14 million $7,891
May 16, 12 AM $20.6
+0.00%
$26.24 million $9,265
May 15, 11 PM $20.6
-0.15%
$26.25 million $9,321
May 15, 10 PM $20.63
-0.06%
$26.28 million $11,908
May 15, 9 PM $20.64
+0.00%
$26.3 million $13,579
May 15, 8 PM $20.64
-0.02%
$26.3 million $13,579
May 15, 7 PM $20.65
-0.04%
$26.31 million $14,355
May 15, 6 PM $20.65
-0.01%
$26.32 million $15,632
May 15, 5 PM $20.66
-0.04%
$26.32 million $16,754
May 15, 4 PM $20.66
+0.07%
$26.33 million $20,045
May 15, 3 PM $20.65
-0.38%
$26.31 million $21,409
May 15, 2 PM $20.73
+0.27%
$26.41 million $23,738
May 15, 1 PM $20.67
-2.73%
$26.34 million $27,152
May 15, 12 PM $21.25
+0.00%
$27.08 million $27,329
May 15, 11 AM $21.25
+0.01%
$27.08 million $28,137
May 15, 10 AM $21.25
+0.00%
$27.08 million $28,757
May 15, 9 AM $21.25
-0.88%
$27.08 million $28,967
May 15, 8 AM $21.44
-0.09%
$27.32 million $31,708
May 15, 7 AM $21.46
+0.23%
$27.34 million $31,564
May 15, 6 AM $21.41
+0.32%
$27.28 million $31,212
May 15, 5 AM $21.34
-1.09%
$27.19 million $31,636
May 15, 4 AM $21.58
-0.43%
$27.49 million $32,732
May 15, 3 AM $21.67
+0.00%
$27.61 million $613
May 15, 2 AM $21.67
+0.00%
$27.61 million $611
May 15, 1 AM $21.67
+0.00%
$27.61 million $611
May 15, 12 AM $21.67
+0.00%
$27.61 million $609
May 14, 11 PM $21.67
+0.00%
$27.61 million $609
May 14, 10 PM $21.67
+0.00%
$27.61 million $608
May 14, 9 PM $21.67
+0.00%
$27.61 million $608
May 14, 8 PM $21.67
+0.00%
$27.61 million $669
May 14, 7 PM $21.67
+0.00%
$27.61 million $669