Chutes Historical Data

SN64 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 26.45
-0.19%
$ 33.7 million $ 13,316
Mar 16, 1 PM $ 26.5
+0.61%
$ 33.59 million $ 13,133
Mar 16, 12 PM $ 26.34
+0.96%
$ 33.56 million $ 12,893
Mar 16, 11 AM $ 26.09
+1.12%
$ 33.24 million $ 12,942
Mar 16, 10 AM $ 25.8
+0.98%
$ 32.88 million $ 12,790
Mar 16, 9 AM $ 25.55
+2.82%
$ 32.56 million $ 12,194
Mar 16, 8 AM $ 24.85
+0.00%
$ 31.66 million $ 13,782
Mar 16, 7 AM $ 24.85
+0.00%
$ 31.66 million $ 13,782
Mar 16, 6 AM $ 24.85
-0.96%
$ 31.66 million $ 13,782
Mar 16, 5 AM $ 25.09
+0.00%
$ 31.97 million $ 13,624
Mar 16, 4 AM $ 25.09
+0.28%
$ 31.97 million $ 13,624
Mar 16, 3 AM $ 25.02
-0.28%
$ 31.88 million $ 13,605
Mar 16, 2 AM $ 25.09
-0.44%
$ 31.97 million $ 13,558
Mar 16, 1 AM $ 25.2
-0.59%
$ 32.11 million $ 13,489
Mar 16, 12 AM $ 25.35
-1.40%
$ 32.3 million $ 13,583
Mar 15, 11 PM $ 25.71
-0.19%
$ 32.76 million $ 13,842
Mar 15, 10 PM $ 25.76
-1.38%
$ 32.82 million $ 14,005
Mar 15, 9 PM $ 26.12
+1.08%
$ 33.28 million $ 7,961
Mar 15, 8 PM $ 25.84
-0.27%
$ 32.93 million $ 7,784
Mar 15, 7 PM $ 25.91
-0.84%
$ 33.02 million $ 7,471
Mar 15, 6 PM $ 26.13
+4.44%
$ 33.3 million $ 6,912
Mar 15, 5 PM $ 25.02
+0.00%
$ 31.88 million $ 5,470
Mar 15, 4 PM $ 25.02
-0.67%
$ 31.88 million $ 5,416
Mar 15, 3 PM $ 25.19
+3.58%
$ 32.1 million $ 5,297
Mar 15, 2 PM $ 24.32
+0.00%
$ 30.99 million $ 4,070
Mar 15, 1 PM $ 24.32
+0.00%
$ 30.99 million $ 4,070
Mar 15, 12 PM $ 24.32
+1.00%
$ 30.99 million $ 4,049
Mar 15, 11 AM $ 24.08
-0.45%
$ 30.68 million $ 3,832
Mar 15, 10 AM $ 24.19
+0.00%
$ 30.82 million $ 3,764
Mar 15, 9 AM $ 24.19
+4.85%
$ 30.82 million $ 3,871
Mar 15, 8 AM $ 22.98
+0.00%
$ 29.28 million $ 1,784
Mar 15, 7 AM $ 22.98
+0.00%
$ 29.28 million $ 1,784
Mar 15, 6 AM $ 22.98
+0.00%
$ 29.28 million $ 2,128
Mar 15, 5 AM $ 22.98
+0.00%
$ 29.28 million $ 2,546
Mar 15, 4 AM $ 22.98
+0.00%
$ 29.28 million $ 2,546
Mar 15, 3 AM $ 22.98
+0.00%
$ 29.28 million $ 2,659
Mar 15, 2 AM $ 22.98
+0.00%
$ 29.28 million $ 3,279
Mar 15, 1 AM $ 22.98
+1.41%
$ 29.28 million $ 3,485
Mar 15, 12 AM $ 22.66
+1.71%
$ 28.87 million $ 3,265
Mar 14, 11 PM $ 22.28
+0.68%
$ 28.39 million $ 2,983
Mar 14, 10 PM $ 22.13
+0.00%
$ 28.2 million $ 4,310
Mar 14, 9 PM $ 22.13
+2.93%
$ 28.2 million $ 4,310
Mar 14, 8 PM $ 21.5
+0.00%
$ 27.4 million $ 5,697
Mar 14, 7 PM $ 21.5
+0.00%
$ 27.4 million $ 5,825
Mar 14, 6 PM $ 21.5
+0.19%
$ 27.4 million $ 5,958
Mar 14, 5 PM $ 21.46
+0.42%
$ 27.34 million $ 6,161
Mar 14, 4 PM $ 21.37
+0.00%
$ 27.23 million $ 6,118
Mar 14, 3 PM $ 21.37
+0.00%
$ 27.23 million $ 8,792
Mar 14, 2 PM $ 21.37
+0.00%
$ 27.23 million $ 10,167
Mar 14, 1 PM $ 21.37
+0.00%
$ 27.23 million $ 10,177