Chutes Historical Data

SN64 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 18.47
+0.00%
$ 23.53 million $ 369
Dec 28, 11 PM $ 18.47
+0.00%
$ 23.53 million $ 369
Dec 28, 10 PM $ 18.47
+0.00%
$ 23.53 million $ 467
Dec 28, 9 PM $ 18.47
+0.00%
$ 23.53 million $ 467
Dec 28, 8 PM $ 18.47
+0.00%
$ 23.53 million $ 467
Dec 28, 7 PM $ 18.47
+0.00%
$ 23.53 million $ 480
Dec 28, 6 PM $ 18.47
+0.00%
$ 23.53 million $ 480
Dec 28, 5 PM $ 18.47
+1.04%
$ 23.53 million $ 480
Dec 28, 4 PM $ 18.28
-1.46%
$ 23.29 million $ 434
Dec 28, 3 PM $ 18.55
+0.00%
$ 23.64 million $ 225
Dec 28, 2 PM $ 18.55
+0.00%
$ 23.64 million $ 225
Dec 28, 1 PM $ 18.55
+0.00%
$ 23.64 million $ 225
Dec 28, 12 PM $ 18.55
+1.20%
$ 23.64 million $ 237
Dec 28, 11 AM $ 18.33
+0.00%
$ 23.36 million $ 220
Dec 28, 10 AM $ 18.33
+0.00%
$ 23.36 million $ 220
Dec 28, 9 AM $ 18.33
+0.00%
$ 23.36 million $ 250
Dec 28, 8 AM $ 18.33
-0.76%
$ 23.36 million $ 250
Dec 28, 7 AM $ 18.47
+1.09%
$ 23.53 million $ 225
Dec 28, 6 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 28, 5 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 28, 4 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 28, 3 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 28, 2 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 28, 1 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 28, 12 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 27, 11 PM $ 18.27
+1.27%
$ 23.28 million $ 166
Dec 27, 10 PM $ 18.04
+0.00%
$ 22.99 million $ 68
Dec 27, 9 PM $ 18.04
+0.00%
$ 22.99 million $ 68
Dec 27, 8 PM $ 18.04
+0.11%
$ 22.99 million $ 68
Dec 27, 7 PM $ 18.02
+0.00%
$ 22.96 million $ 55
Dec 27, 6 PM $ 18.02
+0.00%
$ 22.96 million $ 55
Dec 27, 5 PM $ 18.02
+0.00%
$ 22.96 million $ 55
Dec 27, 4 PM $ 18.02
+0.00%
$ 22.96 million $ 68
Dec 27, 3 PM $ 18.02
+0.00%
$ 22.96 million $ 236
Dec 27, 2 PM $ 18.02
+0.00%
$ 22.96 million $ 244
Dec 27, 1 PM $ 18.02
+0.33%
$ 22.96 million $ 353
Dec 27, 12 PM $ 17.96
+0.73%
$ 22.89 million $ 342
Dec 27, 11 AM $ 17.83
+0.00%
$ 22.72 million $ 329
Dec 27, 10 AM $ 17.83
-0.67%
$ 22.72 million $ 347
Dec 27, 9 AM $ 17.95
+0.00%
$ 22.87 million $ 317
Dec 27, 8 AM $ 17.95
+0.00%
$ 22.87 million $ 317
Dec 27, 7 AM $ 17.95
+0.00%
$ 22.87 million $ 417
Dec 27, 6 AM $ 17.95
+0.00%
$ 22.87 million $ 417
Dec 27, 5 AM $ 17.95
+0.00%
$ 22.87 million $ 417
Dec 27, 4 AM $ 17.95
+0.00%
$ 22.87 million $ 417
Dec 27, 3 AM $ 17.95
+0.00%
$ 22.87 million $ 417
Dec 27, 2 AM $ 17.95
+0.00%
$ 22.87 million $ 417
Dec 27, 1 AM $ 17.95
+0.00%
$ 22.87 million $ 479
Dec 27, 12 AM $ 17.95
+0.00%
$ 22.87 million $ 479
Dec 26, 11 PM $ 17.95
+0.00%
$ 22.87 million $ 479