Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chutes Historical Data

SN64 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $27.67
-3.29%
$35.26 million $6,811
Apr 7, 2026 $28.91
+5.63%
$36.84 million $3,361
Apr 6, 2026 $27.37
+1.97%
$34.88 million $7,754
Apr 5, 2026 $26.84
+0.45%
$34.2 million $1,272
Apr 4, 2026 $26.72
+0.07%
$34.05 million $966
Apr 3, 2026 $26.7
+0.26%
$34.02 million $4,572
Apr 2, 2026 $26.63
-0.75%
$33.93 million $3,673
Apr 1, 2026 $26.83
+0.52%
$34.19 million $4,862
Mar 31, 2026 $26.69
-0.30%
$34.01 million $1,011
Mar 30, 2026 $26.77
-0.07%
$34.11 million $4,008
Mar 29, 2026 $26.79
-2.79%
$34.14 million $1,852
Mar 28, 2026 $27.56
-1.04%
$35.12 million $5,618
Mar 27, 2026 $27.85
-6.13%
$35.49 million $4,320
Mar 26, 2026 $29.67
-2.08%
$37.81 million $10,087
Mar 25, 2026 $30.3
+5.32%
$38.61 million $25,962
Mar 24, 2026 $28.77
+12.16%
$36.66 million $16,945
Mar 23, 2026 $25.65
+8.82%
$32.68 million $9,603
Mar 22, 2026 $23.57
-4.34%
$30.03 million $5,752
Mar 21, 2026 $24.64
+2.33%
$31.4 million $2,980
Mar 20, 2026 $24.08
-1.27%
$30.68 million $7,743
Mar 19, 2026 $24.39
+2.39%
$31.08 million $5,473
Mar 18, 2026 $23.82
-6.07%
$30.35 million $5,002
Mar 17, 2026 $25.36
-0.08%
$32.31 million $2,250
Mar 16, 2026 $25.38
-1.28%
$32.34 million $5,595
Mar 15, 2026 $25.71
+15.39%
$32.76 million $13,842
Mar 14, 2026 $22.28
+3.63%
$28.39 million $2,983
Mar 13, 2026 $21.5
+6.75%
$27.4 million $16,125
Mar 12, 2026 $20.14
+9.16%
$25.66 million $4,597
Mar 11, 2026 $18.45
-1.55%
$23.51 million $1,331
Mar 10, 2026 $18.74
+1.63%
$23.88 million $4,184
Mar 9, 2026 $18.44
+3.83%
$23.5 million $2,964
Mar 8, 2026 $17.76
+3.08%
$22.63 million $1,631
Mar 7, 2026 $17.23
-1.32%
$21.95 million $2,867
Mar 6, 2026 $17.46
-7.18%
$22.25 million $1,831
Mar 5, 2026 $18.81
-1.83%
$23.97 million $1,408
Mar 4, 2026 $19.16
+2.73%
$24.41 million $8,238
Mar 3, 2026 $18.65
-1.22%
$23.76 million $2,391
Mar 2, 2026 $18.88
+4.95%
$24.06 million $4,051
Mar 1, 2026 $17.99
-2.70%
$22.92 million $6,620
Feb 28, 2026 $18.49
+5.42%
$23.56 million $4,708
Feb 27, 2026 $17.54
-6.00%
$22.35 million $3,826
Feb 26, 2026 $18.71
+3.66%
$23.84 million $31,290
Feb 25, 2026 $18.05
+1.35%
$23 million $3,424
Feb 24, 2026 $17.81
+0.62%
$22.69 million $2,271
Feb 23, 2026 $17.7
-4.53%
$22.55 million $6,892
Feb 22, 2026 $18.54
-6.27%
$23.62 million $2,419
Feb 21, 2026 $19.78
+2.22%
$25.2 million $819
Feb 20, 2026 $19.35
+3.31%
$24.66 million $2,367
Feb 19, 2026 $18.73
+0.70%
$23.87 million $7,835
Feb 18, 2026 $18.6
-3.68%
$23.7 million $1,466