Chutes Historical Data

SN64 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $16.43
-4.31%
$20.94 million $1,121
Feb 3, 2026 $17.17
-1.49%
$21.88 million $1,269
Feb 2, 2026 $17.43
+5.83%
$22.21 million $1,872
Feb 1, 2026 $16.47
-4.08%
$20.99 million $2,066
Jan 31, 2026 $17.17
-10.57%
$21.88 million $1,996
Jan 30, 2026 $19.2
-0.62%
$24.47 million $1,666
Jan 16, 2026 $24.09
+0.92%
$-- $951
Jan 15, 2026 $23.87
-3.63%
$30.42 million $972
Jan 14, 2026 $24.77
-0.04%
$31.56 million $19,553
Jan 13, 2026 $24.78
+2.82%
$31.58 million $7,784
Jan 12, 2026 $24.1
-0.12%
$30.71 million $30,860
Jan 11, 2026 $24.06
+0.38%
$30.66 million $332,448
Jan 10, 2026 $23.97
-0.13%
$30.54 million $650
Jan 9, 2026 $24
-1.84%
$30.58 million $1,270
Jan 8, 2026 $24.45
+4.58%
$31.15 million $3,230
Jan 7, 2026 $23.38
-5.27%
$29.79 million $1,158
Jan 6, 2026 $24.68
+8.34%
$31.45 million $3,537
Jan 5, 2026 $22.78
+1.47%
$29.03 million $571
Jan 4, 2026 $22.45
+5.60%
$28.61 million $733
Jan 3, 2026 $21.26
+1.77%
$27.09 million $29,173
Jan 2, 2026 $20.89
+11.12%
$26.62 million $1,132
Jan 1, 2026 $18.8
+3.13%
$23.96 million $243
Dec 31, 2025 $18.23
-0.76%
$23.23 million $5,031
Dec 30, 2025 $18.37
+1.27%
$23.41 million $457
Dec 29, 2025 $18.28
-1.03%
$23.11 million $405
Dec 28, 2025 $18.47
+1.09%
$23.53 million $467
Dec 27, 2025 $18.04
+0.50%
$23.28 million $68
Dec 26, 2025 $17.95
-1.54%
$22.87 million $494
Dec 25, 2025 $18.28
+2.47%
$23.23 million $1,203
Dec 24, 2025 $17.84
-0.61%
$22.73 million $421
Dec 23, 2025 $17.95
-4.93%
$22.87 million $595
Dec 22, 2025 $18.92
+1.50%
$24.06 million $510
Dec 21, 2025 $18.64
-2.56%
$23.75 million $200
Dec 20, 2025 $19.13
-2.35%
$24.38 million $30,295
Dec 19, 2025 $19.59
+9.14%
$24.96 million $982
Dec 18, 2025 $18.09
-6.99%
$22.87 million $2,751
Dec 17, 2025 $19.45
-7.56%
$24.78 million $4,027
Dec 16, 2025 $21.15
-2.04%
$26.81 million $963
Dec 15, 2025 $21.36
-6.85%
$27.51 million $1,978
Dec 14, 2025 $23.26
-3.28%
$29.22 million $386
Dec 13, 2025 $24.05
+1.73%
$30.65 million $2,599
Dec 12, 2025 $23.64
-3.55%
$30.12 million $564
Dec 11, 2025 $24.51
-0.20%
$31.23 million $922
Dec 10, 2025 $24.61
-2.03%
$31.36 million $1,137
Dec 9, 2025 $25.12
+3.46%
$32.01 million $2,197
Dec 8, 2025 $24.28
+5.66%
$30.94 million $5,936
Dec 7, 2025 $22.98
-0.99%
$29.28 million $1,480
Dec 6, 2025 $23.21
+3.57%
$29.57 million $312
Dec 5, 2025 $22.41
-8.75%
$28.56 million $1,460
Dec 4, 2025 $24.53
-2.74%
$31.22 million $1,875