Chutes Historical Data

SN64 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $15.97
+0.10%
$20.34 million $1.41 million
Aug 14, 10 PM $15.95
+0.06%
$20.32 million $1.42 million
Aug 14, 9 PM $15.94
-0.05%
$20.31 million $1.42 million
Aug 14, 8 PM $15.95
+0.10%
$20.32 million $1.42 million
Aug 14, 7 PM $15.93
-0.06%
$20.3 million $1.41 million
Aug 14, 6 PM $15.94
+0.01%
$20.31 million $1.41 million
Aug 14, 5 PM $15.94
-0.13%
$20.31 million $1.41 million
Aug 14, 4 PM $15.96
+0.06%
$20.34 million $1.41 million
Aug 14, 3 PM $15.95
+0.09%
$20.33 million $1.41 million
Aug 14, 2 PM $15.94
-0.16%
$20.3 million $1.41 million
Aug 14, 1 PM $15.96
+0.01%
$20.34 million $1.42 million
Aug 14, 12 PM $15.96
+0.00%
$20.33 million $1.41 million
Aug 14, 11 AM $15.96
+0.03%
$20.34 million $1.41 million
Aug 14, 10 AM $15.95
+0.07%
$20.33 million $1.4 million
Aug 14, 9 AM $15.94
-0.01%
$20.31 million $1.41 million
Aug 14, 8 AM $15.94
-0.05%
$20.31 million $1.41 million
Aug 14, 7 AM $15.94
-0.08%
$20.32 million $1.41 million
Aug 14, 6 AM $15.96
-0.12%
$20.34 million $1.41 million
Aug 14, 5 AM $15.98
+0.00%
$20.36 million $1.41 million
Aug 14, 4 AM $15.98
+0.00%
$20.36 million $1.41 million
Aug 14, 3 AM $15.98
+0.04%
$20.36 million $1.41 million
Aug 14, 2 AM $15.97
+0.05%
$20.35 million $1.41 million
Aug 14, 1 AM $15.95
+0.48%
$20.32 million $1.41 million
Aug 14, 12 AM $15.88
+0.06%
$20.23 million $1.41 million
Aug 13, 11 PM $15.85
+0.15%
$20.2 million $1.4 million
Aug 13, 10 PM $15.85
+0.06%
$20.19 million $1.39 million
Aug 13, 9 PM $15.84
-0.01%
$20.18 million $1.4 million
Aug 13, 8 PM $15.85
-0.01%
$20.19 million $1.39 million
Aug 13, 7 PM $15.85
+0.26%
$20.19 million $1.39 million
Aug 13, 6 PM $15.8
+0.01%
$20.14 million $1.38 million
Aug 13, 5 PM $15.8
+0.01%
$20.14 million $1.39 million
Aug 13, 4 PM $15.8
-0.01%
$20.13 million $1.39 million
Aug 13, 3 PM $15.8
-0.08%
$20.14 million $1.39 million
Aug 13, 2 PM $15.81
-0.04%
$20.15 million $1.39 million
Aug 13, 1 PM $15.81
+0.10%
$20.15 million $1.38 million
Aug 13, 12 PM $15.8
-0.04%
$20.13 million $1.38 million
Aug 13, 11 AM $15.8
+0.01%
$20.13 million $1.38 million
Aug 13, 10 AM $15.8
+0.00%
$20.13 million $1.37 million
Aug 13, 9 AM $15.82
+0.10%
$20.16 million $1.37 million
Aug 13, 8 AM $15.81
+0.02%
$20.14 million $1.37 million
Aug 13, 7 AM $15.8
+0.01%
$20.14 million $1.37 million
Aug 13, 6 AM $15.81
-0.04%
$20.14 million $1.37 million
Aug 13, 5 AM $15.81
-0.02%
$20.15 million $1.37 million
Aug 13, 4 AM $15.82
-0.10%
$20.15 million $1.37 million
Aug 13, 3 AM $15.83
+0.12%
$20.17 million $1.37 million
Aug 13, 2 AM $15.81
-0.03%
$20.15 million $1.38 million
Aug 13, 1 AM $15.81
+0.09%
$20.14 million $1.39 million
Aug 13, 12 AM $15.79
-0.03%
$20.12 million $1.4 million
Aug 12, 11 PM $15.8
+0.04%
$20.14 million $1.42 million
Aug 12, 10 PM $15.8
-0.01%
$20.13 million $1.43 million