Chutes Historical Data

SN64 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 21.89
+1.58%
$ 27.89 million $ 17,641
Apr 10, 9 AM $ 21.55
+0.61%
$ 27.46 million $ 17,183
Apr 10, 8 AM $ 21.42
-1.29%
$ 27.29 million $ 16,847
Apr 10, 7 AM $ 21.7
-0.14%
$ 27.65 million $ 16,517
Apr 10, 6 AM $ 21.73
+0.46%
$ 27.69 million $ 16,461
Apr 10, 5 AM $ 21.63
+3.54%
$ 27.56 million $ 15,208
Apr 10, 4 AM $ 21.43
-7.07%
$ 27.31 million $ 11,914
Apr 10, 3 AM $ 23.06
-2.86%
$ 29.38 million $ 10,227
Apr 10, 2 AM $ 23.74
+0.55%
$ 30.25 million $ 9,533
Apr 10, 1 AM $ 23.61
+0.51%
$ 30.08 million $ 9,407
Apr 10, 12 AM $ 23.49
-8.24%
$ 29.93 million $ 8,838
Apr 9, 11 PM $ 25.72
-7.11%
$ 32.77 million $ 6,496
Apr 9, 10 PM $ 27.69
-1.07%
$ 35.28 million $ 2,959
Apr 9, 9 PM $ 27.99
-1.20%
$ 35.67 million $ 2,877
Apr 9, 8 PM $ 28.33
+1.58%
$ 36.1 million $ 2,782
Apr 9, 7 PM $ 27.89
+0.00%
$ 35.54 million $ 1,945
Apr 9, 6 PM $ 27.89
+0.00%
$ 35.54 million $ 1,945
Apr 9, 5 PM $ 27.89
+0.00%
$ 35.54 million $ 2,708
Apr 9, 4 PM $ 27.89
+0.14%
$ 35.54 million $ 2,767
Apr 9, 3 PM $ 27.85
+0.61%
$ 35.49 million $ 2,748
Apr 9, 2 PM $ 27.68
+0.33%
$ 35.27 million $ 2,568
Apr 9, 1 PM $ 27.59
+0.80%
$ 35.16 million $ 2,858
Apr 9, 12 PM $ 27.37
+0.00%
$ 34.88 million $ 2,267
Apr 9, 11 AM $ 27.37
+0.00%
$ 34.88 million $ 2,266
Apr 9, 10 AM $ 27.37
+0.00%
$ 34.88 million $ 2,664
Apr 9, 9 AM $ 27.37
+0.18%
$ 34.88 million $ 2,868
Apr 9, 8 AM $ 27.32
+0.00%
$ 34.81 million $ 3,744
Apr 9, 7 AM $ 27.32
+0.00%
$ 34.81 million $ 5,459
Apr 9, 6 AM $ 27.32
-0.62%
$ 34.81 million $ 6,421
Apr 9, 5 AM $ 27.49
+0.00%
$ 35.03 million $ 6,233
Apr 9, 4 AM $ 27.49
+0.00%
$ 35.03 million $ 6,233
Apr 9, 3 AM $ 27.49
+0.00%
$ 35.03 million $ 6,252
Apr 9, 2 AM $ 27.49
+0.00%
$ 35.03 million $ 6,252
Apr 9, 1 AM $ 27.49
+0.00%
$ 35.03 million $ 6,617
Apr 9, 12 AM $ 27.49
-0.65%
$ 35.03 million $ 6,617
Apr 8, 11 PM $ 27.67
-0.22%
$ 35.26 million $ 6,811
Apr 8, 10 PM $ 27.73
-0.96%
$ 35.33 million $ 6,860
Apr 8, 9 PM $ 28
-0.92%
$ 35.68 million $ 7,850
Apr 8, 8 PM $ 28.26
-0.07%
$ 36.01 million $ 8,142
Apr 8, 7 PM $ 28.28
+0.00%
$ 36.04 million $ 8,171
Apr 8, 6 PM $ 28.28
-2.18%
$ 36.04 million $ 8,171
Apr 8, 5 PM $ 28.91
+0.21%
$ 36.84 million $ 7,408
Apr 8, 4 PM $ 28.85
+0.00%
$ 36.76 million $ 7,349
Apr 8, 3 PM $ 28.85
+0.00%
$ 36.76 million $ 7,349
Apr 8, 2 PM $ 28.85
-1.20%
$ 36.76 million $ 7,349
Apr 8, 1 PM $ 29.2
+0.00%
$ 37.21 million $ 7,185
Apr 8, 12 PM $ 29.2
+0.00%
$ 37.21 million $ 7,185
Apr 8, 11 AM $ 29.2
-1.25%
$ 37.21 million $ 7,457
Apr 8, 10 AM $ 29.57
-0.64%
$ 37.68 million $ 7,059
Apr 8, 9 AM $ 29.76
-0.33%
$ 37.92 million $ 6,872