Chutes Historical Data

SN64 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 17.76
+3.71%
$ 22.62 million $ 1.48 million
Jun 13, 1 PM $ 17.12
+1.99%
$ 21.82 million $ 1.48 million
Jun 13, 12 PM $ 16.79
+0.87%
$ 21.39 million $ 1.49 million
Jun 13, 11 AM $ 16.64
+1.17%
$ 21.2 million $ 1.49 million
Jun 13, 10 AM $ 16.45
-0.18%
$ 20.96 million $ 1.49 million
Jun 13, 9 AM $ 16.44
+3.10%
$ 20.95 million $ 1.5 million
Jun 13, 8 AM $ 15.95
+0.93%
$ 20.33 million $ 1.5 million
Jun 13, 7 AM $ 15.81
+6.98%
$ 20.15 million $ 1.5 million
Jun 13, 6 AM $ 14.67
+0.42%
$ 18.69 million $ 1.5 million
Jun 13, 5 AM $ 14.6
-0.94%
$ 18.61 million $ 1.5 million
Jun 13, 4 AM $ 14.74
+0.91%
$ 18.79 million $ 1.49 million
Jun 13, 3 AM $ 14.58
+1.58%
$ 18.58 million $ 1.5 million
Jun 13, 2 AM $ 14.35
-0.04%
$ 18.28 million $ 1.49 million
Jun 13, 1 AM $ 14.35
+0.16%
$ 18.29 million $ 1.49 million
Jun 13, 12 AM $ 14.33
-0.01%
$ 18.26 million $ 1.49 million
Jun 12, 11 PM $ 14.33
+0.01%
$ 18.26 million $ 1.48 million
Jun 12, 10 PM $ 14.33
+0.01%
$ 18.26 million $ 1.49 million
Jun 12, 9 PM $ 14.33
-0.56%
$ 18.26 million $ 1.49 million
Jun 12, 8 PM $ 14.41
-0.26%
$ 18.36 million $ 1.49 million
Jun 12, 7 PM $ 14.45
+0.01%
$ 18.41 million $ 1.49 million
Jun 12, 6 PM $ 14.44
-0.12%
$ 18.41 million $ 1.49 million
Jun 12, 5 PM $ 14.46
+0.12%
$ 18.43 million $ 1.49 million
Jun 12, 4 PM $ 14.44
-0.40%
$ 18.4 million $ 1.49 million
Jun 12, 3 PM $ 14.5
+0.04%
$ 18.48 million $ 1.49 million
Jun 12, 2 PM $ 14.5
+0.73%
$ 18.47 million $ 1.5 million
Jun 12, 1 PM $ 14.39
-1.27%
$ 18.34 million $ 1.5 million
Jun 12, 12 PM $ 14.58
-0.02%
$ 18.57 million $ 1.49 million
Jun 12, 11 AM $ 14.58
+0.05%
$ 18.58 million $ 1.49 million
Jun 12, 10 AM $ 14.57
-0.16%
$ 18.57 million $ 1.49 million
Jun 12, 9 AM $ 14.6
+0.88%
$ 18.6 million $ 1.48 million
Jun 12, 8 AM $ 14.47
+0.64%
$ 18.44 million $ 1.47 million
Jun 12, 7 AM $ 14.38
+0.35%
$ 18.32 million $ 1.48 million
Jun 12, 6 AM $ 14.33
-1.32%
$ 18.26 million $ 1.48 million
Jun 12, 5 AM $ 14.52
-0.04%
$ 18.5 million $ 1.49 million
Jun 12, 4 AM $ 14.53
+0.21%
$ 18.51 million $ 1.49 million
Jun 12, 3 AM $ 14.5
-0.03%
$ 18.47 million $ 1.48 million
Jun 12, 2 AM $ 14.5
+0.07%
$ 18.48 million $ 1.49 million
Jun 12, 1 AM $ 14.49
-0.60%
$ 18.46 million $ 1.49 million
Jun 12, 12 AM $ 14.58
-0.03%
$ 18.58 million $ 1.49 million
Jun 11, 11 PM $ 14.58
-0.21%
$ 18.58 million $ 1.5 million
Jun 11, 10 PM $ 14.61
+0.97%
$ 18.62 million $ 1.49 million
Jun 11, 9 PM $ 14.47
+0.23%
$ 18.44 million $ 1.49 million
Jun 11, 8 PM $ 14.44
+0.61%
$ 18.4 million $ 1.49 million
Jun 11, 7 PM $ 14.33
+0.80%
$ 18.26 million $ 1.49 million
Jun 11, 6 PM $ 14.22
+0.16%
$ 18.12 million $ 1.49 million
Jun 11, 5 PM $ 14.19
+1.49%
$ 18.09 million $ 1.48 million
Jun 11, 4 PM $ 13.99
-0.01%
$ 17.82 million $ 1.48 million
Jun 11, 3 PM $ 13.99
+0.02%
$ 17.82 million $ 1.48 million
Jun 11, 2 PM $ 13.98
-0.12%
$ 17.82 million $ 1.48 million
Jun 11, 1 PM $ 14
+0.11%
$ 17.84 million $ 1.48 million