Chutes Historical Data

SN64 Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $21.67
+0.00%
$27.61 million $669
May 14, 7 PM $21.67
+0.00%
$27.61 million $669
May 14, 6 PM $21.67
+0.56%
$27.61 million $669
May 14, 5 PM $21.55
+0.00%
$27.46 million $572
May 14, 4 PM $21.55
+0.28%
$27.46 million $572
May 14, 3 PM $21.49
+0.33%
$27.38 million $459
May 14, 2 PM $21.42
+1.52%
$27.29 million $800
May 14, 1 PM $21.1
+0.00%
$26.89 million $503
May 14, 12 PM $21.1
+0.00%
$26.89 million $766
May 14, 11 AM $21.1
+0.00%
$26.89 million $1,081
May 14, 10 AM $21.1
+0.00%
$26.89 million $1,279
May 14, 9 AM $21.1
+0.00%
$26.89 million $1,276
May 14, 8 AM $21.1
+0.00%
$26.89 million $1,276
May 14, 7 AM $21.1
+0.00%
$26.89 million $1,305
May 14, 6 AM $21.1
+0.00%
$26.89 million $1,305
May 14, 5 AM $21.1
+0.00%
$26.89 million $1,349
May 14, 4 AM $21.1
+0.00%
$26.89 million $1,704
May 14, 3 AM $21.1
+0.00%
$26.89 million $1,704
May 14, 2 AM $21.1
+0.00%
$26.89 million $1,704
May 14, 1 AM $21.1
+0.00%
$26.89 million $1,704
May 14, 12 AM $21.1
+0.00%
$26.89 million $1,704
May 13, 11 PM $21.1
+0.00%
$26.89 million $1,704
May 13, 10 PM $21.1
+0.00%
$26.89 million $1,704
May 13, 9 PM $21.1
+0.00%
$26.89 million $1,704
May 13, 8 PM $21.1
-0.33%
$26.89 million $1,704
May 13, 7 PM $21.17
+0.00%
$26.98 million $1,642
May 13, 6 PM $21.17
+0.00%
$26.98 million $1,642
May 13, 5 PM $21.17
+0.00%
$26.98 million $1,746
May 13, 4 PM $21.17
+0.00%
$26.98 million $1,746
May 13, 3 PM $21.17
-1.76%
$26.98 million $1,828
May 13, 2 PM $21.55
+0.00%
$27.46 million $1,559
May 13, 1 PM $21.55
-0.87%
$27.46 million $1,822
May 13, 12 PM $21.74
-1.09%
$27.7 million $1,558
May 13, 11 AM $21.98
-0.54%
$28.01 million $1,395
May 13, 10 AM $22.1
+0.00%
$28.16 million $1,271
May 13, 9 AM $22.1
+0.00%
$28.16 million $1,322
May 13, 8 AM $22.1
+0.00%
$28.16 million $1,740
May 13, 7 AM $22.1
+0.00%
$28.16 million $1,710
May 13, 6 AM $22.1
-0.32%
$28.16 million $1,710
May 13, 5 AM $22.17
-1.12%
$28.25 million $1,667
May 13, 4 AM $22.42
+0.00%
$28.57 million $1,312
May 13, 3 AM $22.42
+0.00%
$28.57 million $1,312
May 13, 2 AM $22.42
+0.00%
$28.57 million $1,312
May 13, 1 AM $22.42
+0.00%
$28.57 million $1,312
May 13, 12 AM $22.42
+0.00%
$28.57 million $1,437
May 12, 11 PM $22.42
+0.00%
$28.57 million $1,473
May 12, 10 PM $22.42
+0.00%
$28.57 million $1,519
May 12, 9 PM $22.42
+0.00%
$28.57 million $1,600
May 12, 8 PM $22.42
+0.00%
$28.57 million $1,790
May 12, 7 PM $22.42
+0.00%
$28.57 million $1,927