Chutes Historical Data

SN64 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 21.37
+0.00%
$ 27.23 million $ 10,167
Mar 14, 1 PM $ 21.37
+0.00%
$ 27.23 million $ 10,177
Mar 14, 12 PM $ 21.37
+0.00%
$ 27.23 million $ 10,468
Mar 14, 11 AM $ 21.37
+0.00%
$ 27.23 million $ 11,051
Mar 14, 10 AM $ 21.37
-0.56%
$ 27.23 million $ 11,252
Mar 14, 9 AM $ 21.49
+0.00%
$ 27.38 million $ 12,915
Mar 14, 8 AM $ 21.49
+0.00%
$ 27.38 million $ 15,365
Mar 14, 7 AM $ 21.49
-1.38%
$ 27.38 million $ 16,612
Mar 14, 6 AM $ 21.79
-2.24%
$ 27.77 million $ 16,289
Mar 14, 5 AM $ 22.29
+0.00%
$ 28.4 million $ 15,871
Mar 14, 4 AM $ 22.29
-0.18%
$ 28.4 million $ 15,871
Mar 14, 3 AM $ 22.33
+3.09%
$ 28.45 million $ 15,751
Mar 14, 2 AM $ 21.66
+0.98%
$ 27.6 million $ 15,421
Mar 14, 1 AM $ 21.45
+0.00%
$ 27.33 million $ 15,391
Mar 14, 12 AM $ 21.45
-0.23%
$ 27.33 million $ 15,916
Mar 13, 11 PM $ 21.5
+1.75%
$ 27.4 million $ 16,125
Mar 13, 10 PM $ 21.13
+0.00%
$ 26.92 million $ 14,675
Mar 13, 9 PM $ 21.13
-0.05%
$ 26.92 million $ 14,858
Mar 13, 8 PM $ 21.14
-0.19%
$ 26.94 million $ 13,077
Mar 13, 7 PM $ 21.18
-0.47%
$ 26.99 million $ 12,893
Mar 13, 6 PM $ 21.28
-1.16%
$ 27.12 million $ 12,899
Mar 13, 5 PM $ 21.53
-0.14%
$ 27.43 million $ 12,723
Mar 13, 4 PM $ 21.56
+1.70%
$ 27.47 million $ 13,148
Mar 13, 3 PM $ 21.2
-6.36%
$ 27.01 million $ 10,809
Mar 13, 2 PM $ 22.64
-0.18%
$ 28.85 million $ 9,757
Mar 13, 1 PM $ 22.68
+1.25%
$ 28.9 million $ 10,024
Mar 13, 12 PM $ 22.4
+0.72%
$ 28.54 million $ 9,891
Mar 13, 11 AM $ 22.24
+0.95%
$ 28.34 million $ 9,370
Mar 13, 10 AM $ 22.03
-0.68%
$ 28.07 million $ 9,660
Mar 13, 9 AM $ 22.18
-0.14%
$ 28.26 million $ 8,769
Mar 13, 8 AM $ 22.21
+2.82%
$ 28.3 million $ 6,319
Mar 13, 7 AM $ 21.6
+0.14%
$ 27.52 million $ 5,072
Mar 13, 6 AM $ 21.57
+0.00%
$ 27.49 million $ 5,313
Mar 13, 5 AM $ 21.57
+0.00%
$ 27.49 million $ 5,681
Mar 13, 4 AM $ 21.57
+0.00%
$ 27.49 million $ 5,736
Mar 13, 3 AM $ 21.57
+0.51%
$ 27.49 million $ 5,736
Mar 13, 2 AM $ 21.46
+1.51%
$ 27.34 million $ 5,850
Mar 13, 1 AM $ 21.14
+2.47%
$ 26.94 million $ 5,470
Mar 13, 12 AM $ 20.63
+2.43%
$ 26.29 million $ 5,010
Mar 12, 11 PM $ 20.14
+0.30%
$ 25.66 million $ 4,597
Mar 12, 10 PM $ 20.08
+1.11%
$ 25.59 million $ 4,527
Mar 12, 9 PM $ 19.86
-0.65%
$ 25.31 million $ 4,604
Mar 12, 8 PM $ 19.99
+0.00%
$ 25.47 million $ 4,407
Mar 12, 7 PM $ 19.99
+0.60%
$ 25.47 million $ 4,435
Mar 12, 6 PM $ 19.9
+0.00%
$ 25.36 million $ 4,269
Mar 12, 5 PM $ 19.9
-0.20%
$ 25.36 million $ 4,247
Mar 12, 4 PM $ 19.94
+1.84%
$ 25.41 million $ 3,816
Mar 12, 3 PM $ 19.58
+0.88%
$ 24.95 million $ 3,452
Mar 12, 2 PM $ 19.41
-1.27%
$ 24.73 million $ 3,128
Mar 12, 1 PM $ 19.66
+0.67%
$ 25.05 million $ 2,890