Chutes Historical Data

SN64 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 17.95
+0.00%
$ 22.87 million $ 479
Dec 26, 11 PM $ 17.95
+0.00%
$ 22.87 million $ 479
Dec 26, 10 PM $ 17.95
+0.00%
$ 22.87 million $ 494
Dec 26, 9 PM $ 17.95
+0.00%
$ 22.87 million $ 630
Dec 26, 8 PM $ 17.95
+0.00%
$ 22.87 million $ 630
Dec 26, 7 PM $ 17.95
+0.00%
$ 22.87 million $ 630
Dec 26, 6 PM $ 17.95
+0.00%
$ 22.87 million $ 630
Dec 26, 5 PM $ 17.95
-0.06%
$ 22.87 million $ 648
Dec 26, 4 PM $ 17.99
-0.55%
$ 22.92 million $ 516
Dec 26, 3 PM $ 18.09
-0.28%
$ 23.05 million $ 946
Dec 26, 2 PM $ 18.14
-1.31%
$ 23.11 million $ 937
Dec 26, 1 PM $ 18.38
+0.00%
$ 23.42 million $ 828
Dec 26, 12 PM $ 18.38
+0.00%
$ 23.42 million $ 993
Dec 26, 11 AM $ 18.38
-0.70%
$ 23.42 million $ 1,006
Dec 26, 10 AM $ 18.51
+0.00%
$ 23.59 million $ 988
Dec 26, 9 AM $ 18.51
+0.00%
$ 23.59 million $ 988
Dec 26, 8 AM $ 18.51
+0.22%
$ 23.59 million $ 988
Dec 26, 7 AM $ 18.47
+0.00%
$ 23.53 million $ 1,156
Dec 26, 6 AM $ 18.47
+0.00%
$ 23.53 million $ 1,156
Dec 26, 5 AM $ 18.47
+0.00%
$ 23.53 million $ 1,156
Dec 26, 4 AM $ 18.47
+0.00%
$ 23.53 million $ 1,156
Dec 26, 3 AM $ 18.47
+0.00%
$ 23.53 million $ 1,171
Dec 26, 2 AM $ 18.47
+1.32%
$ 23.53 million $ 1,179
Dec 26, 1 AM $ 18.23
+0.00%
$ 23.23 million $ 1,218
Dec 26, 12 AM $ 18.23
+0.00%
$ 23.23 million $ 1,218
Dec 25, 11 PM $ 18.23
-0.27%
$ 23.23 million $ 1,218
Dec 25, 10 PM $ 18.28
-2.30%
$ 23.29 million $ 1,203
Dec 25, 9 PM $ 18.71
+0.00%
$ 23.84 million $ 1,067
Dec 25, 8 PM $ 18.71
+0.00%
$ 23.84 million $ 1,067
Dec 25, 7 PM $ 18.71
+0.00%
$ 23.84 million $ 1,067
Dec 25, 6 PM $ 18.71
+0.27%
$ 23.84 million $ 1,067
Dec 25, 5 PM $ 18.66
+0.00%
$ 23.78 million $ 1,049
Dec 25, 4 PM $ 18.66
+2.02%
$ 23.78 million $ 1,147
Dec 25, 3 PM $ 18.29
+0.00%
$ 23.31 million $ 719
Dec 25, 2 PM $ 18.29
+0.00%
$ 23.31 million $ 763
Dec 25, 1 PM $ 18.29
+0.11%
$ 23.31 million $ 763
Dec 25, 12 PM $ 18.27
+1.00%
$ 23.23 million $ 598
Dec 25, 11 AM $ 18.09
+0.00%
$ 23.05 million $ 585
Dec 25, 10 AM $ 18.09
+0.00%
$ 23.05 million $ 585
Dec 25, 9 AM $ 18.09
+0.00%
$ 23.05 million $ 585
Dec 25, 8 AM $ 18.09
-0.50%
$ 23.05 million $ 585
Dec 25, 7 AM $ 18.18
+0.00%
$ 23.17 million $ 317
Dec 25, 6 AM $ 18.18
+0.00%
$ 23.17 million $ 344
Dec 25, 5 AM $ 18.18
+0.00%
$ 23.17 million $ 344
Dec 25, 4 AM $ 18.18
+0.11%
$ 23.17 million $ 410
Dec 25, 3 AM $ 18.16
+0.28%
$ 23.14 million $ 401
Dec 25, 2 AM $ 18.11
+1.51%
$ 23.08 million $ 393
Dec 25, 1 AM $ 17.84
+0.00%
$ 22.73 million $ 410
Dec 25, 12 AM $ 17.84
+0.00%
$ 22.73 million $ 410
Dec 24, 11 PM $ 17.84
+0.00%
$ 22.73 million $ 421