Chutes Historical Data

SN64 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 17.84
+0.00%
$ 22.73 million $ 421
Dec 24, 10 PM $ 17.84
+0.00%
$ 22.73 million $ 421
Dec 24, 9 PM $ 17.84
+0.00%
$ 22.73 million $ 464
Dec 24, 8 PM $ 17.84
+0.00%
$ 22.73 million $ 464
Dec 24, 7 PM $ 17.84
+0.00%
$ 22.73 million $ 464
Dec 24, 6 PM $ 17.84
+0.00%
$ 22.73 million $ 464
Dec 24, 5 PM $ 17.84
+0.73%
$ 22.73 million $ 484
Dec 24, 4 PM $ 17.64
+0.74%
$ 22.48 million $ 386
Dec 24, 3 PM $ 17.51
+1.04%
$ 22.31 million $ 335
Dec 24, 2 PM $ 17.33
+0.00%
$ 22.08 million $ 291
Dec 24, 1 PM $ 17.33
+0.00%
$ 22.08 million $ 361
Dec 24, 12 PM $ 17.33
+0.00%
$ 22.08 million $ 361
Dec 24, 11 AM $ 17.33
+0.00%
$ 22.08 million $ 517
Dec 24, 10 AM $ 17.33
+0.00%
$ 22.08 million $ 531
Dec 24, 9 AM $ 17.33
+0.00%
$ 22.08 million $ 531
Dec 24, 8 AM $ 17.33
+0.00%
$ 22.08 million $ 531
Dec 24, 7 AM $ 17.33
-0.52%
$ 22.08 million $ 531
Dec 24, 6 AM $ 17.42
+0.00%
$ 22.2 million $ 504
Dec 24, 5 AM $ 17.42
-1.02%
$ 22.2 million $ 521
Dec 24, 4 AM $ 17.6
+0.00%
$ 22.43 million $ 499
Dec 24, 3 AM $ 17.6
+0.00%
$ 22.43 million $ 493
Dec 24, 2 AM $ 17.6
-1.79%
$ 22.43 million $ 516
Dec 24, 1 AM $ 17.92
+0.00%
$ 22.83 million $ 593
Dec 24, 12 AM $ 17.92
-0.17%
$ 22.83 million $ 593
Dec 23, 11 PM $ 17.95
+0.00%
$ 22.87 million $ 582
Dec 23, 10 PM $ 17.95
-0.39%
$ 22.87 million $ 595
Dec 23, 9 PM $ 18.02
+0.00%
$ 22.96 million $ 552
Dec 23, 8 PM $ 18.02
+0.00%
$ 22.96 million $ 552
Dec 23, 7 PM $ 18.02
+0.00%
$ 22.96 million $ 552
Dec 23, 6 PM $ 18.02
-0.22%
$ 22.96 million $ 649
Dec 23, 5 PM $ 18.06
+0.00%
$ 23.01 million $ 628
Dec 23, 4 PM $ 18.06
+0.00%
$ 23.01 million $ 628
Dec 23, 3 PM $ 18.06
+0.00%
$ 23.01 million $ 628
Dec 23, 2 PM $ 18.06
-0.66%
$ 23.01 million $ 628
Dec 23, 1 PM $ 18.18
+0.00%
$ 23.17 million $ 769
Dec 23, 12 PM $ 18.18
-1.30%
$ 23.17 million $ 790
Dec 23, 11 AM $ 18.42
-0.22%
$ 23.47 million $ 732
Dec 23, 10 AM $ 18.46
+0.00%
$ 23.52 million $ 757
Dec 23, 9 AM $ 18.46
+0.00%
$ 23.52 million $ 757
Dec 23, 8 AM $ 18.46
+0.00%
$ 23.52 million $ 757
Dec 23, 7 AM $ 18.46
+0.00%
$ 23.52 million $ 757
Dec 23, 6 AM $ 18.46
-0.27%
$ 23.52 million $ 757
Dec 23, 5 AM $ 18.51
-0.48%
$ 23.59 million $ 739
Dec 23, 4 AM $ 18.6
+0.00%
$ 23.7 million $ 695
Dec 23, 3 AM $ 18.6
-0.53%
$ 23.7 million $ 695
Dec 23, 2 AM $ 18.7
-0.95%
$ 23.83 million $ 672
Dec 23, 1 AM $ 18.88
+0.00%
$ 24.06 million $ 478
Dec 23, 12 AM $ 18.88
+0.00%
$ 24.06 million $ 478
Dec 22, 11 PM $ 18.88
-0.21%
$ 24.06 million $ 522
Dec 22, 10 PM $ 18.92
+0.00%
$ 24.11 million $ 510