Chutes Historical Data

SN64 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 19.58
+0.88%
$ 24.95 million $ 3,452
Mar 12, 2 PM $ 19.41
-1.27%
$ 24.73 million $ 3,128
Mar 12, 1 PM $ 19.66
+0.67%
$ 25.05 million $ 2,890
Mar 12, 12 PM $ 19.53
+0.36%
$ 24.89 million $ 2,869
Mar 12, 11 AM $ 19.46
-1.22%
$ 24.8 million $ 2,851
Mar 12, 10 AM $ 19.7
+4.51%
$ 25.1 million $ 2,377
Mar 12, 9 AM $ 18.85
+0.00%
$ 24.02 million $ 1,498
Mar 12, 8 AM $ 18.85
+0.00%
$ 24.02 million $ 1,498
Mar 12, 7 AM $ 18.85
+1.29%
$ 24.02 million $ 1,498
Mar 12, 6 AM $ 18.61
+1.75%
$ 23.71 million $ 1,456
Mar 12, 5 AM $ 18.29
+0.27%
$ 23.31 million $ 1,088
Mar 12, 4 AM $ 18.24
+0.00%
$ 23.24 million $ 1,297
Mar 12, 3 AM $ 18.24
-0.76%
$ 23.24 million $ 1,297
Mar 12, 2 AM $ 18.38
+0.00%
$ 23.42 million $ 1,215
Mar 12, 1 AM $ 18.38
-0.38%
$ 23.42 million $ 1,215
Mar 12, 12 AM $ 18.45
+0.00%
$ 23.51 million $ 1,268
Mar 11, 11 PM $ 18.45
+0.00%
$ 23.51 million $ 1,331
Mar 11, 10 PM $ 18.45
+0.11%
$ 23.51 million $ 1,362
Mar 11, 9 PM $ 18.43
+0.77%
$ 23.48 million $ 1,372
Mar 11, 8 PM $ 18.29
+0.27%
$ 23.31 million $ 1,276
Mar 11, 7 PM $ 18.24
+0.00%
$ 23.24 million $ 1,370
Mar 11, 6 PM $ 18.24
+0.00%
$ 23.24 million $ 1,605
Mar 11, 5 PM $ 18.24
+0.00%
$ 23.24 million $ 1,657
Mar 11, 4 PM $ 18.24
+0.00%
$ 23.24 million $ 1,753
Mar 11, 3 PM $ 18.24
+0.00%
$ 23.24 million $ 2,291
Mar 11, 2 PM $ 18.24
+0.16%
$ 23.24 million $ 3,362
Mar 11, 1 PM $ 18.21
+0.61%
$ 23.2 million $ 3,395
Mar 11, 12 PM $ 18.1
+0.44%
$ 23.06 million $ 3,554
Mar 11, 11 AM $ 18.02
-0.11%
$ 22.96 million $ 3,510
Mar 11, 10 AM $ 18.04
+0.00%
$ 22.99 million $ 3,551
Mar 11, 9 AM $ 18.04
+0.00%
$ 22.99 million $ 3,718
Mar 11, 8 AM $ 18.04
+0.00%
$ 22.99 million $ 4,221
Mar 11, 7 AM $ 18.04
-1.10%
$ 22.99 million $ 4,221
Mar 11, 6 AM $ 18.24
+0.00%
$ 23.24 million $ 4,009
Mar 11, 5 AM $ 18.24
-1.08%
$ 23.24 million $ 4,009
Mar 11, 4 AM $ 18.44
+0.00%
$ 23.5 million $ 3,845
Mar 11, 3 AM $ 18.44
-0.75%
$ 23.5 million $ 3,845
Mar 11, 2 AM $ 18.58
+0.00%
$ 23.68 million $ 4,023
Mar 11, 1 AM $ 18.58
-0.54%
$ 23.68 million $ 4,353
Mar 11, 12 AM $ 18.68
-0.32%
$ 23.8 million $ 4,212
Mar 10, 11 PM $ 18.74
-0.05%
$ 23.88 million $ 4,184
Mar 10, 10 PM $ 18.75
-0.11%
$ 23.89 million $ 4,153
Mar 10, 9 PM $ 18.77
-0.64%
$ 23.92 million $ 4,119
Mar 10, 8 PM $ 18.89
+0.37%
$ 24.07 million $ 3,979
Mar 10, 7 PM $ 18.82
-1.05%
$ 23.98 million $ 3,857
Mar 10, 6 PM $ 19.02
-0.21%
$ 24.24 million $ 3,622
Mar 10, 5 PM $ 19.06
-0.47%
$ 24.29 million $ 3,686
Mar 10, 4 PM $ 19.15
+2.46%
$ 24.4 million $ 3,758
Mar 10, 3 PM $ 18.69
+0.43%
$ 23.82 million $ 3,220
Mar 10, 2 PM $ 18.61
+0.05%
$ 23.71 million $ 2,148