Chutes Historical Data

SN64 Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $22.42
+0.00%
$28.57 million $1,927
May 12, 6 PM $22.42
-0.22%
$28.57 million $1,927
May 12, 5 PM $22.47
+0.00%
$28.63 million $1,823
May 12, 4 PM $22.47
-0.31%
$28.63 million $1,823
May 12, 3 PM $22.54
-0.40%
$28.72 million $1,710
May 12, 2 PM $22.63
-1.01%
$28.84 million $1,953
May 12, 1 PM $22.86
+0.00%
$29.13 million $1,691
May 12, 12 PM $22.86
-0.48%
$29.13 million $1,931
May 12, 11 AM $22.97
-0.17%
$29.27 million $1,818
May 12, 10 AM $23.01
-0.22%
$29.32 million $1,904
May 12, 9 AM $23.06
-1.58%
$29.38 million $2,021
May 12, 8 AM $23.43
+0.00%
$29.86 million $1,706
May 12, 7 AM $23.43
+0.00%
$29.86 million $1,706
May 12, 6 AM $23.43
+0.00%
$29.86 million $1,706
May 12, 5 AM $23.43
+0.00%
$29.86 million $1,747
May 12, 4 AM $23.43
+0.00%
$29.86 million $1,829
May 12, 3 AM $23.43
+0.00%
$29.86 million $1,829
May 12, 2 AM $23.43
+0.00%
$29.86 million $2,082
May 12, 1 AM $23.43
-0.55%
$29.86 million $2,082
May 12, 12 AM $23.56
-0.17%
$30.02 million $1,956
May 11, 11 PM $23.6
-0.17%
$30.07 million $2,003
May 11, 10 PM $23.64
-0.25%
$30.12 million $1,957
May 11, 9 PM $23.74
-0.75%
$30.25 million $1,876
May 11, 8 PM $23.92
+0.00%
$30.48 million $1,787
May 11, 7 PM $23.92
+0.00%
$30.48 million $2,291
May 11, 6 PM $23.92
+0.00%
$30.48 million $2,539
May 11, 5 PM $23.92
+0.00%
$30.48 million $2,676
May 11, 4 PM $23.92
+0.00%
$30.48 million $2,824
May 11, 3 PM $23.92
+0.76%
$30.48 million $3,274
May 11, 2 PM $23.74
+0.00%
$30.25 million $2,935
May 11, 1 PM $23.74
-0.96%
$30.25 million $3,324
May 11, 12 PM $23.97
+0.00%
$30.54 million $3,687
May 11, 11 AM $23.97
+0.55%
$30.54 million $3,649
May 11, 10 AM $23.84
+0.00%
$30.38 million $3,488
May 11, 9 AM $23.69
+0.51%
$30.19 million $3,320
May 11, 8 AM $23.57
+0.00%
$30.03 million $3,217
May 11, 7 AM $23.57
+0.00%
$30.03 million $3,217
May 11, 6 AM $23.57
+0.00%
$30.03 million $3,217
May 11, 5 AM $23.57
+0.38%
$30.03 million $3,176
May 11, 4 AM $23.48
+0.00%
$29.92 million $3,094
May 11, 3 AM $23.48
-1.01%
$29.92 million $3,094
May 11, 2 AM $23.72
+0.00%
$30.22 million $2,841
May 11, 1 AM $23.72
+0.00%
$30.22 million $2,841
May 11, 12 AM $23.72
-0.29%
$30.22 million $2,841
May 10, 11 PM $23.79
+0.00%
$30.31 million $2,829
May 10, 10 PM $23.79
+0.00%
$30.31 million $2,829
May 10, 9 PM $23.79
-0.34%
$30.31 million $2,896
May 10, 8 PM $23.87
-2.21%
$30.42 million $2,794
May 10, 7 PM $24.41
+0.87%
$31.1 million $2,154
May 10, 6 PM $24.2
-0.21%
$30.84 million $1,906