Chutes Historical Data

SN64 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 18.88
-0.21%
$ 24.06 million $ 522
Dec 22, 10 PM $ 18.92
+0.00%
$ 24.11 million $ 510
Dec 22, 9 PM $ 18.92
+0.00%
$ 24.11 million $ 510
Dec 22, 8 PM $ 18.92
+0.00%
$ 24.11 million $ 510
Dec 22, 7 PM $ 18.92
-1.10%
$ 24.11 million $ 510
Dec 22, 6 PM $ 19.13
+0.00%
$ 24.38 million $ 413
Dec 22, 5 PM $ 19.13
+0.00%
$ 24.38 million $ 413
Dec 22, 4 PM $ 19.13
+0.00%
$ 24.38 million $ 413
Dec 22, 3 PM $ 19.13
+0.00%
$ 24.38 million $ 413
Dec 22, 2 PM $ 19.13
-0.73%
$ 24.38 million $ 413
Dec 22, 1 PM $ 19.27
+0.36%
$ 24.55 million $ 203
Dec 22, 12 PM $ 19.2
+1.37%
$ 24.47 million $ 278
Dec 22, 11 AM $ 18.94
+0.69%
$ 24.13 million $ 225
Dec 22, 10 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 9 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 8 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 7 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 6 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 5 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 4 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 3 AM $ 18.81
+0.00%
$ 23.97 million $ 226
Dec 22, 2 AM $ 18.81
+0.00%
$ 23.97 million $ 226
Dec 22, 1 AM $ 18.81
+0.00%
$ 23.97 million $ 233
Dec 22, 12 AM $ 18.81
+0.91%
$ 23.97 million $ 233
Dec 21, 11 PM $ 18.64
+0.00%
$ 23.75 million $ 188
Dec 21, 10 PM $ 18.64
+0.00%
$ 23.75 million $ 200
Dec 21, 9 PM $ 18.64
+0.00%
$ 23.75 million $ 223
Dec 21, 8 PM $ 18.64
+0.00%
$ 23.75 million $ 223
Dec 21, 7 PM $ 18.64
+0.00%
$ 23.75 million $ 223
Dec 21, 6 PM $ 18.64
+0.00%
$ 23.75 million $ 251
Dec 21, 5 PM $ 18.64
+0.00%
$ 23.75 million $ 20,436
Dec 21, 4 PM $ 18.64
+0.00%
$ 23.75 million $ 30,461
Dec 21, 3 PM $ 18.64
+0.00%
$ 23.75 million $ 30,461
Dec 21, 2 PM $ 18.64
+0.00%
$ 23.75 million $ 30,461
Dec 21, 1 PM $ 18.64
-1.48%
$ 23.75 million $ 30,461
Dec 21, 12 PM $ 18.92
-0.63%
$ 24.11 million $ 30,365
Dec 21, 11 AM $ 19.04
-0.31%
$ 24.26 million $ 30,319
Dec 21, 10 AM $ 19.1
+0.00%
$ 24.34 million $ 30,302
Dec 21, 9 AM $ 19.1
+0.00%
$ 24.34 million $ 30,325
Dec 21, 8 AM $ 19.1
+0.00%
$ 24.34 million $ 30,325
Dec 21, 7 AM $ 19.1
+0.00%
$ 24.34 million $ 30,325
Dec 21, 6 AM $ 19.1
+0.00%
$ 24.34 million $ 30,325
Dec 21, 5 AM $ 19.1
+0.00%
$ 24.34 million $ 30,325
Dec 21, 4 AM $ 19.1
-0.16%
$ 24.34 million $ 30,325
Dec 21, 3 AM $ 19.13
+0.00%
$ 24.38 million $ 30,314
Dec 21, 2 AM $ 19.13
+0.00%
$ 24.38 million $ 30,314
Dec 21, 1 AM $ 19.13
+0.00%
$ 24.38 million $ 30,307
Dec 21, 12 AM $ 19.13
+0.00%
$ 24.38 million $ 30,307
Dec 20, 11 PM $ 19.13
+0.00%
$ 24.38 million $ 30,307
Dec 20, 10 PM $ 19.13
-0.73%
$ 24.38 million $ 30,295