Chutes Historical Data

SN64 Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $24.2
-0.21%
$30.84 million $1,906
May 10, 5 PM $24.25
+0.66%
$30.9 million $1,769
May 10, 4 PM $24.09
+1.26%
$30.7 million $1,621
May 10, 3 PM $23.79
+0.04%
$30.31 million $1,171
May 10, 2 PM $23.78
+1.28%
$30.3 million $1,224
May 10, 1 PM $23.48
+1.78%
$29.92 million $869
May 10, 12 PM $23.07
+0.00%
$29.4 million $439
May 10, 11 AM $23.07
+0.00%
$29.4 million $908
May 10, 10 AM $23.07
+0.00%
$29.4 million $933
May 10, 9 AM $23.07
+0.00%
$29.4 million $933
May 10, 8 AM $23.07
+0.00%
$29.4 million $933
May 10, 7 AM $23.07
+0.00%
$29.4 million $933
May 10, 6 AM $23.07
+0.00%
$29.4 million $933
May 10, 5 AM $23.07
+0.00%
$29.4 million $933
May 10, 4 AM $23.07
+0.00%
$29.4 million $1,085
May 10, 3 AM $23.07
+0.00%
$29.4 million $1,128
May 10, 2 AM $23.07
+0.00%
$29.4 million $1,128
May 10, 1 AM $23.07
+0.00%
$29.4 million $1,128
May 10, 12 AM $23.07
-0.30%
$29.4 million $1,128
May 9, 11 PM $23.14
+0.00%
$29.49 million $1,059
May 9, 10 PM $23.14
+0.35%
$29.49 million $1,059
May 9, 9 PM $23.06
+0.00%
$29.38 million $992
May 9, 8 PM $23.06
+0.00%
$29.38 million $992
May 9, 7 PM $23.06
+0.00%
$29.38 million $992
May 9, 6 PM $23.06
+0.00%
$29.38 million $992
May 9, 5 PM $23.06
+0.00%
$29.38 million $992
May 9, 4 PM $23.06
+0.00%
$29.38 million $1,221
May 9, 3 PM $23.06
-0.35%
$29.38 million $1,221
May 9, 2 PM $23.14
-0.17%
$29.49 million $1,125
May 9, 1 PM $23.18
-0.64%
$29.54 million $1,229
May 9, 12 PM $23.33
-0.13%
$29.73 million $1,056
May 9, 11 AM $23.36
+0.21%
$29.77 million $587
May 9, 10 AM $23.31
+0.00%
$29.7 million $562
May 9, 9 AM $23.31
+0.00%
$29.7 million $562
May 9, 8 AM $23.31
+0.00%
$29.7 million $1,131
May 9, 7 AM $23.31
+0.00%
$29.7 million $1,131
May 9, 6 AM $23.31
+0.00%
$29.7 million $1,131
May 9, 5 AM $23.31
-0.09%
$29.7 million $1,132
May 9, 4 AM $23.43
-0.21%
$29.86 million $980
May 9, 3 AM $23.48
+0.00%
$29.92 million $936
May 9, 2 AM $23.48
+0.00%
$29.92 million $936
May 9, 1 AM $23.48
+0.00%
$29.92 million $1,098
May 9, 12 AM $23.48
+0.00%
$29.92 million $1,098
May 8, 11 PM $23.48
+0.00%
$29.92 million $1,138
May 8, 10 PM $23.48
+0.00%
$29.92 million $1,138
May 8, 9 PM $23.48
+0.00%
$29.92 million $1,138
May 8, 8 PM $23.48
+0.00%
$29.92 million $1,373
May 8, 7 PM $23.48
+0.00%
$29.92 million $1,737
May 8, 6 PM $23.48
+0.00%
$29.92 million $1,737
May 8, 5 PM $23.48
+0.95%
$29.92 million $1,737