Chutes Historical Data

SN64 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 19.13
+0.00%
$ 24.38 million $ 30,307
Dec 20, 10 PM $ 19.13
-0.73%
$ 24.38 million $ 30,295
Dec 20, 9 PM $ 19.27
+0.00%
$ 24.55 million $ 30,271
Dec 20, 8 PM $ 19.27
+0.00%
$ 24.55 million $ 30,271
Dec 20, 7 PM $ 19.27
+0.57%
$ 24.55 million $ 30,305
Dec 20, 6 PM $ 19.16
-3.96%
$ 24.41 million $ 30,278
Dec 20, 5 PM $ 19.86
+2.27%
$ 25.31 million $ 9,825
Dec 20, 4 PM $ 19.42
+0.00%
$ 24.75 million $ 78
Dec 20, 3 PM $ 19.42
+0.00%
$ 24.75 million $ 78
Dec 20, 2 PM $ 19.42
+0.00%
$ 24.75 million $ 352
Dec 20, 1 PM $ 19.42
+0.00%
$ 24.75 million $ 397
Dec 20, 12 PM $ 19.42
+0.00%
$ 24.75 million $ 407
Dec 20, 11 AM $ 19.42
-0.26%
$ 24.75 million $ 463
Dec 20, 10 AM $ 19.47
-0.61%
$ 24.81 million $ 453
Dec 20, 9 AM $ 19.59
+0.00%
$ 24.96 million $ 429
Dec 20, 8 AM $ 19.59
+0.00%
$ 24.96 million $ 429
Dec 20, 7 AM $ 19.59
+0.00%
$ 24.96 million $ 448
Dec 20, 6 AM $ 19.59
+0.00%
$ 24.96 million $ 481
Dec 20, 5 AM $ 19.59
+0.00%
$ 24.96 million $ 481
Dec 20, 4 AM $ 19.59
+0.00%
$ 24.96 million $ 481
Dec 20, 3 AM $ 19.59
+0.00%
$ 24.96 million $ 481
Dec 20, 2 AM $ 19.59
+0.00%
$ 24.96 million $ 661
Dec 20, 1 AM $ 19.59
+0.00%
$ 24.96 million $ 920
Dec 20, 12 AM $ 19.59
+0.00%
$ 24.96 million $ 920
Dec 19, 11 PM $ 19.59
+0.00%
$ 24.96 million $ 920
Dec 19, 10 PM $ 19.59
+0.00%
$ 24.96 million $ 982
Dec 19, 9 PM $ 19.59
+0.00%
$ 24.96 million $ 982
Dec 19, 8 PM $ 19.59
+0.88%
$ 24.96 million $ 982
Dec 19, 7 PM $ 19.42
+0.00%
$ 24.75 million $ 948
Dec 19, 6 PM $ 19.42
+0.00%
$ 24.75 million $ 1,021
Dec 19, 5 PM $ 19.42
-0.51%
$ 24.75 million $ 1,074
Dec 19, 4 PM $ 19.52
+0.00%
$ 24.87 million $ 1,280
Dec 19, 3 PM $ 19.52
+3.77%
$ 24.87 million $ 1,280
Dec 19, 2 PM $ 18.81
+0.64%
$ 23.97 million $ 2,224
Dec 19, 1 PM $ 18.69
+0.21%
$ 23.82 million $ 2,212
Dec 19, 12 PM $ 18.65
+0.92%
$ 23.76 million $ 2,383
Dec 19, 11 AM $ 18.48
+0.00%
$ 23.55 million $ 2,327
Dec 19, 10 AM $ 18.48
+0.00%
$ 23.55 million $ 2,327
Dec 19, 9 AM $ 18.48
+0.00%
$ 23.55 million $ 2,327
Dec 19, 8 AM $ 18.48
+0.27%
$ 23.55 million $ 2,327
Dec 19, 7 AM $ 18.43
+0.60%
$ 23.48 million $ 2,701
Dec 19, 6 AM $ 18.32
+0.00%
$ 23.34 million $ 2,668
Dec 19, 5 AM $ 18.32
+0.00%
$ 23.34 million $ 2,679
Dec 19, 4 AM $ 18.32
+0.00%
$ 23.34 million $ 3,165
Dec 19, 3 AM $ 18.32
+2.63%
$ 23.34 million $ 3,165
Dec 19, 2 AM $ 17.85
-0.56%
$ 22.74 million $ 2,985
Dec 19, 1 AM $ 17.95
+0.00%
$ 22.87 million $ 2,726
Dec 19, 12 AM $ 17.95
+0.00%
$ 22.87 million $ 2,813
Dec 18, 11 PM $ 17.95
-0.77%
$ 22.87 million $ 2,813
Dec 18, 10 PM $ 18.09
+0.00%
$ 23.05 million $ 2,751