Chutes Historical Data

SN64 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 18.09
+0.00%
$ 23.05 million $ 2,751
Dec 18, 9 PM $ 18.09
+0.00%
$ 23.05 million $ 2,751
Dec 18, 8 PM $ 18.09
+0.00%
$ 23.05 million $ 2,751
Dec 18, 7 PM $ 18.09
-1.15%
$ 23.05 million $ 2,751
Dec 18, 6 PM $ 18.3
-0.87%
$ 23.32 million $ 2,680
Dec 18, 5 PM $ 18.46
-3.10%
$ 23.52 million $ 2,644
Dec 18, 4 PM $ 19.05
+0.00%
$ 24.27 million $ 2,589
Dec 18, 3 PM $ 19.05
-0.83%
$ 24.27 million $ 2,757
Dec 18, 2 PM $ 19.21
+0.16%
$ 24.48 million $ 1,654
Dec 18, 1 PM $ 19.18
+1.91%
$ 24.44 million $ 1,643
Dec 18, 12 PM $ 18.82
+0.00%
$ 23.98 million $ 1,463
Dec 18, 11 AM $ 18.82
+0.00%
$ 23.98 million $ 2,330
Dec 18, 10 AM $ 18.82
+0.00%
$ 23.98 million $ 4,725
Dec 18, 9 AM $ 18.82
+0.00%
$ 23.98 million $ 4,725
Dec 18, 8 AM $ 18.82
-0.37%
$ 23.98 million $ 4,731
Dec 18, 7 AM $ 18.89
+0.00%
$ 24.07 million $ 4,411
Dec 18, 6 AM $ 18.89
-0.11%
$ 24.07 million $ 4,519
Dec 18, 5 AM $ 18.91
-1.41%
$ 24.1 million $ 4,507
Dec 18, 4 AM $ 19.18
+0.00%
$ 24.44 million $ 4,112
Dec 18, 3 AM $ 19.18
+0.00%
$ 24.44 million $ 4,112
Dec 18, 2 AM $ 19.18
+0.00%
$ 24.44 million $ 4,112
Dec 18, 1 AM $ 19.18
-1.39%
$ 24.44 million $ 4,112
Dec 18, 12 AM $ 19.45
+0.00%
$ 24.78 million $ 4,025
Dec 17, 11 PM $ 19.45
+0.00%
$ 24.78 million $ 4,025
Dec 17, 10 PM $ 19.45
+0.00%
$ 24.78 million $ 4,027
Dec 17, 9 PM $ 19.45
+0.00%
$ 24.78 million $ 4,027
Dec 17, 8 PM $ 19.45
+0.00%
$ 24.78 million $ 4,027
Dec 17, 7 PM $ 19.45
+0.00%
$ 24.78 million $ 4,027
Dec 17, 6 PM $ 19.43
-0.21%
$ 24.76 million $ 4,025
Dec 17, 5 PM $ 19.47
-1.52%
$ 24.81 million $ 4,035
Dec 17, 4 PM $ 19.77
-2.18%
$ 25.19 million $ 4,016
Dec 17, 3 PM $ 20.21
-0.25%
$ 25.75 million $ 3,847
Dec 17, 2 PM $ 20.26
+0.90%
$ 25.82 million $ 3,761
Dec 17, 1 PM $ 20.08
-0.20%
$ 25.59 million $ 3,760
Dec 17, 12 PM $ 20.12
+0.00%
$ 25.64 million $ 3,759
Dec 17, 11 AM $ 20.12
-0.45%
$ 25.64 million $ 3,536
Dec 17, 10 AM $ 20.21
+0.00%
$ 25.75 million $ 1,140
Dec 17, 9 AM $ 20.21
+0.00%
$ 25.75 million $ 1,140
Dec 17, 8 AM $ 20.21
-1.27%
$ 25.75 million $ 1,145
Dec 17, 7 AM $ 20.47
-1.73%
$ 26.08 million $ 1,072
Dec 17, 6 AM $ 20.83
+0.00%
$ 26.54 million $ 965
Dec 17, 5 AM $ 20.83
-1.00%
$ 26.54 million $ 965
Dec 17, 4 AM $ 21.04
+0.00%
$ 26.81 million $ 874
Dec 17, 3 AM $ 21.04
+0.00%
$ 26.81 million $ 874
Dec 17, 2 AM $ 21.04
+0.00%
$ 26.81 million $ 874
Dec 17, 1 AM $ 21.04
+0.00%
$ 26.81 million $ 874
Dec 17, 12 AM $ 21.04
+0.00%
$ 26.81 million $ 874
Dec 16, 11 PM $ 21.04
-0.52%
$ 26.81 million $ 902
Dec 16, 10 PM $ 21.15
+0.00%
$ 26.95 million $ 963
Dec 16, 9 PM $ 21.15
+0.00%
$ 26.95 million $ 963