Chutes Historical Data

SN64 Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $23.91
-0.75%
$30.47 million $6,581
May 6, 3 PM $24.09
+3.26%
$30.7 million $6,454
May 6, 2 PM $23.33
+0.30%
$29.73 million $5,395
May 6, 1 PM $23.26
-1.36%
$29.64 million $5,324
May 6, 12 PM $23.58
+1.90%
$30.05 million $4,953
May 6, 11 AM $23.14
+1.40%
$29.49 million $4,447
May 6, 10 AM $22.82
+0.84%
$29.08 million $4,061
May 6, 9 AM $22.63
+0.98%
$28.84 million $3,793
May 6, 8 AM $22.41
+1.45%
$28.56 million $3,398
May 6, 7 AM $22.09
+0.73%
$28.15 million $3,012
May 6, 6 AM $21.93
+0.00%
$27.94 million $2,830
May 6, 5 AM $21.93
+0.00%
$27.94 million $2,830
May 6, 4 AM $21.93
+0.00%
$27.94 million $2,930
May 6, 3 AM $21.93
+0.00%
$27.94 million $2,930
May 6, 2 AM $21.93
-1.79%
$27.94 million $2,930
May 6, 1 AM $22.33
-0.31%
$28.45 million $2,456
May 6, 12 AM $22.4
-0.09%
$28.54 million $2,439
May 5, 11 PM $22.42
-1.28%
$28.57 million $2,400
May 5, 10 PM $22.85
+2.56%
$29.12 million $1,880
May 5, 9 PM $22.28
+0.41%
$28.39 million $1,310
May 5, 8 PM $22.12
+1.33%
$28.19 million $1,139
May 5, 7 PM $21.83
+0.00%
$27.82 million $657
May 5, 6 PM $21.83
-0.23%
$27.82 million $657
May 5, 5 PM $21.88
-0.45%
$27.88 million $623
May 5, 4 PM $21.98
-0.32%
$28.01 million $768
May 5, 3 PM $22.05
+0.00%
$28.1 million $978
May 5, 2 PM $22.05
-0.45%
$28.1 million $1,166
May 5, 1 PM $22.15
+0.00%
$28.22 million $1,086
May 5, 12 PM $22.15
+0.00%
$28.22 million $1,466
May 5, 11 AM $22.15
+0.32%
$28.22 million $1,466
May 5, 10 AM $22.08
+0.00%
$28.13 million $1,576
May 5, 9 AM $22.08
+0.00%
$28.13 million $2,188
May 5, 8 AM $22.08
+0.00%
$28.13 million $2,288
May 5, 7 AM $22.08
+0.00%
$28.13 million $2,288
May 5, 6 AM $22.08
+0.00%
$28.13 million $2,288
May 5, 5 AM $22.08
-0.50%
$28.13 million $2,312
May 5, 4 AM $22.19
+0.00%
$28.28 million $2,490
May 5, 3 AM $22.19
+0.00%
$28.28 million $2,765
May 5, 2 AM $22.19
+0.00%
$28.28 million $2,765
May 5, 1 AM $22.19
+0.32%
$28.28 million $2,765
May 5, 12 AM $22.12
+0.00%
$28.19 million $2,816
May 4, 11 PM $22.12
+0.00%
$28.19 million $3,059
May 4, 10 PM $22.12
+0.45%
$28.19 million $3,059
May 4, 9 PM $22.02
+0.00%
$28.06 million $3,074
May 4, 8 PM $22.02
+0.00%
$28.06 million $3,133
May 4, 7 PM $22.02
+0.00%
$28.06 million $3,521
May 4, 6 PM $22.02
+0.00%
$28.06 million $3,521
May 4, 5 PM $22.02
+1.15%
$28.06 million $3,521
May 4, 4 PM $21.77
-1.14%
$27.74 million $3,233
May 4, 3 PM $22.02
+0.41%
$28.06 million $2,948