Chutes Historical Data

SN64 Page 55
Date Close Price change Market cap Trading volume
May 4, 2 PM $21.93
+0.00%
$27.94 million $3,666
May 4, 1 PM $21.93
-0.77%
$27.94 million $3,666
May 4, 12 PM $22.1
+0.00%
$28.16 million $3,286
May 4, 11 AM $22.1
-0.50%
$28.16 million $3,286
May 4, 10 AM $22.21
-2.12%
$28.3 million $3,155
May 4, 9 AM $22.69
+0.53%
$28.91 million $2,637
May 4, 8 AM $22.57
+0.00%
$28.76 million $2,605
May 4, 7 AM $22.57
+0.00%
$28.76 million $2,605
May 4, 6 AM $22.57
+0.00%
$28.76 million $2,646
May 4, 5 AM $22.57
-1.05%
$28.76 million $2,623
May 4, 4 AM $22.81
+0.53%
$29.07 million $2,679
May 4, 3 AM $22.69
+0.00%
$28.91 million $2,404
May 4, 2 AM $22.69
+0.00%
$28.91 million $2,404
May 4, 1 AM $22.69
-0.57%
$28.91 million $2,528
May 4, 12 AM $22.82
-0.17%
$29.08 million $2,749
May 3, 11 PM $22.86
+0.00%
$29.13 million $2,716
May 3, 10 PM $22.86
-0.35%
$29.13 million $2,716
May 3, 9 PM $22.94
+0.35%
$29.23 million $2,571
May 3, 8 PM $22.86
+1.33%
$29.13 million $2,517
May 3, 7 PM $22.56
+0.00%
$28.75 million $2,364
May 3, 6 PM $22.56
+0.00%
$28.75 million $2,492
May 3, 5 PM $22.56
+0.00%
$28.75 million $3,431
May 3, 4 PM $22.56
+0.00%
$28.75 million $3,431
May 3, 3 PM $22.56
+0.09%
$28.75 million $3,431
May 3, 2 PM $22.54
+0.00%
$28.72 million $2,525
May 3, 1 PM $22.54
+0.00%
$28.72 million $2,525
May 3, 12 PM $22.54
+0.00%
$28.72 million $2,525
May 3, 11 AM $22.54
+0.00%
$28.72 million $2,525
May 3, 10 AM $22.54
-0.31%
$28.72 million $2,525
May 3, 9 AM $22.61
-0.35%
$28.81 million $2,593
May 3, 8 AM $22.69
+0.00%
$28.91 million $2,525
May 3, 7 AM $22.69
+0.18%
$28.91 million $2,683
May 3, 6 AM $22.65
+0.00%
$28.86 million $2,995
May 3, 5 AM $22.65
+1.16%
$28.86 million $3,246
May 3, 4 AM $22.39
+0.00%
$28.53 million $3,131
May 3, 3 AM $22.39
+0.00%
$28.53 million $3,131
May 3, 2 AM $22.39
-0.44%
$28.53 million $3,131
May 3, 1 AM $22.49
-1.19%
$28.66 million $3,007
May 3, 12 AM $22.76
-0.35%
$29 million $2,661
May 2, 11 PM $22.84
+0.00%
$29.1 million $2,451
May 2, 10 PM $22.84
+0.00%
$29.1 million $2,451
May 2, 9 PM $22.84
+0.00%
$29.1 million $2,451
May 2, 8 PM $22.84
+0.40%
$29.1 million $2,451
May 2, 7 PM $22.73
+0.53%
$28.96 million $2,211
May 2, 6 PM $22.61
+3.34%
$28.81 million $2,084
May 2, 5 PM $21.88
+0.00%
$27.88 million $1,144
May 2, 4 PM $21.88
+0.00%
$27.88 million $1,144
May 2, 3 PM $21.88
+0.00%
$27.88 million $1,511
May 2, 2 PM $21.88
+0.00%
$27.88 million $3,799
May 2, 1 PM $21.88
+0.00%
$27.88 million $4,960