Chutes Historical Data

SN64 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 21.15
+0.00%
$ 26.95 million $ 963
Dec 16, 9 PM $ 21.15
+0.00%
$ 26.95 million $ 963
Dec 16, 8 PM $ 21.15
+0.00%
$ 26.95 million $ 963
Dec 16, 7 PM $ 21.15
+0.00%
$ 26.95 million $ 963
Dec 16, 6 PM $ 21.15
+0.95%
$ 26.95 million $ 963
Dec 16, 5 PM $ 20.95
-1.23%
$ 26.7 million $ 1,074
Dec 16, 4 PM $ 21.21
+0.00%
$ 27.03 million $ 1,018
Dec 16, 3 PM $ 21.21
+0.71%
$ 27.03 million $ 1,205
Dec 16, 2 PM $ 21.06
-0.19%
$ 26.84 million $ 1,355
Dec 16, 1 PM $ 21.1
+0.00%
$ 26.89 million $ 2,521
Dec 16, 12 PM $ 21.1
-2.04%
$ 26.89 million $ 2,521
Dec 16, 11 AM $ 21.54
+0.00%
$ 27.45 million $ 1,902
Dec 16, 10 AM $ 21.54
+0.00%
$ 27.45 million $ 1,907
Dec 16, 9 AM $ 21.54
-0.51%
$ 27.45 million $ 1,907
Dec 16, 8 AM $ 21.65
+0.00%
$ 27.59 million $ 1,897
Dec 16, 7 AM $ 21.65
+0.00%
$ 27.59 million $ 1,897
Dec 16, 6 AM $ 21.65
+0.00%
$ 27.59 million $ 1,897
Dec 16, 5 AM $ 21.65
+0.00%
$ 27.59 million $ 1,897
Dec 16, 4 AM $ 21.65
+0.00%
$ 27.59 million $ 1,908
Dec 16, 3 AM $ 21.65
+0.00%
$ 27.59 million $ 1,908
Dec 16, 2 AM $ 21.65
+0.00%
$ 27.59 million $ 1,908
Dec 16, 1 AM $ 21.65
+0.00%
$ 27.59 million $ 1,957
Dec 16, 12 AM $ 21.65
+0.28%
$ 27.59 million $ 1,957
Dec 15, 11 PM $ 21.59
+1.08%
$ 27.51 million $ 1,929
Dec 15, 10 PM $ 21.36
+0.00%
$ 27.22 million $ 1,978
Dec 15, 9 PM $ 21.36
+0.00%
$ 27.22 million $ 2,003
Dec 15, 8 PM $ 21.36
+0.00%
$ 27.22 million $ 2,039
Dec 15, 7 PM $ 21.36
+0.00%
$ 27.22 million $ 2,053
Dec 15, 6 PM $ 21.36
-1.52%
$ 27.22 million $ 2,109
Dec 15, 5 PM $ 21.69
-0.82%
$ 27.64 million $ 1,994
Dec 15, 4 PM $ 21.87
-1.75%
$ 27.87 million $ 1,957
Dec 15, 3 PM $ 22.26
-2.20%
$ 28.36 million $ 1,770
Dec 15, 2 PM $ 22.76
-1.13%
$ 29 million $ 1,606
Dec 15, 1 PM $ 23.02
+0.00%
$ 29.33 million $ 436
Dec 15, 12 PM $ 23.02
-0.82%
$ 29.33 million $ 436
Dec 15, 11 AM $ 23.21
+0.09%
$ 29.57 million $ 411
Dec 15, 10 AM $ 23.19
+0.00%
$ 29.55 million $ 557
Dec 15, 9 AM $ 23.19
+0.00%
$ 29.55 million $ 557
Dec 15, 8 AM $ 23.19
+0.00%
$ 29.55 million $ 557
Dec 15, 7 AM $ 23.19
+0.00%
$ 29.55 million $ 557
Dec 15, 6 AM $ 23.19
+0.00%
$ 29.55 million $ 557
Dec 15, 5 AM $ 23.19
+0.26%
$ 29.55 million $ 557
Dec 15, 4 AM $ 23.13
+0.00%
$ 29.47 million $ 546
Dec 15, 3 AM $ 23.13
+0.00%
$ 29.47 million $ 546
Dec 15, 2 AM $ 23.13
+0.87%
$ 29.47 million $ 546
Dec 15, 1 AM $ 22.93
+0.00%
$ 29.22 million $ 498
Dec 15, 12 AM $ 22.93
+0.00%
$ 29.22 million $ 498
Dec 14, 11 PM $ 22.93
-1.42%
$ 29.22 million $ 498
Dec 14, 10 PM $ 23.26
-0.04%
$ 29.64 million $ 386
Dec 14, 9 PM $ 23.27
-0.43%
$ 29.65 million $ 361