Chutes Historical Data

SN64 Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $21.88
+0.00%
$27.88 million $4,960
May 2, 12 PM $21.88
+0.00%
$27.88 million $4,960
May 2, 11 AM $21.88
+0.00%
$27.88 million $5,003
May 2, 10 AM $21.88
-0.95%
$27.88 million $5,107
May 2, 9 AM $22.09
+0.00%
$28.15 million $5,183
May 2, 8 AM $22.09
+0.78%
$28.15 million $5,234
May 2, 7 AM $21.92
+0.92%
$27.93 million $5,505
May 2, 6 AM $21.72
+1.21%
$27.68 million $5,184
May 2, 5 AM $21.46
-0.97%
$27.34 million $4,934
May 2, 4 AM $21.67
+0.00%
$27.61 million $5,025
May 2, 3 AM $21.67
+0.00%
$27.61 million $5,025
May 2, 2 AM $21.67
+0.00%
$27.61 million $5,025
May 2, 1 AM $21.67
+0.00%
$27.61 million $5,025
May 2, 12 AM $21.67
+0.00%
$27.61 million $5,025
May 1, 11 PM $21.67
+0.00%
$27.61 million $5,125
May 1, 10 PM $21.67
+0.00%
$27.61 million $5,125
May 1, 9 PM $21.67
+0.00%
$27.61 million $5,145
May 1, 8 PM $21.67
+0.00%
$27.61 million $5,169
May 1, 7 PM $21.67
+0.00%
$27.61 million $5,169
May 1, 6 PM $21.67
+0.00%
$27.61 million $5,169
May 1, 5 PM $21.67
+0.00%
$27.61 million $5,169
May 1, 4 PM $21.67
+1.55%
$27.61 million $5,169
May 1, 3 PM $21.34
+2.35%
$27.19 million $4,802
May 1, 2 PM $20.85
-0.38%
$26.57 million $2,536
May 1, 1 PM $20.93
+0.00%
$26.67 million $1,485
May 1, 12 PM $20.93
+0.19%
$26.67 million $1,485
May 1, 11 AM $20.89
+0.43%
$26.62 million $1,442
May 1, 10 AM $20.8
+0.92%
$26.5 million $1,346
May 1, 9 AM $20.61
+0.24%
$26.26 million $1,107
May 1, 8 AM $20.56
+1.33%
$26.2 million $1,057
May 1, 7 AM $20.29
+0.15%
$25.85 million $628
May 1, 6 AM $20.26
+0.00%
$25.82 million $595
May 1, 5 AM $20.26
+0.95%
$25.82 million $595
May 1, 4 AM $20.07
+0.00%
$25.57 million $284
May 1, 3 AM $20.07
+0.00%
$25.57 million $435
May 1, 2 AM $20.07
+0.00%
$25.57 million $435
May 1, 1 AM $20.07
+0.00%
$25.57 million $619
May 1, 12 AM $20.07
+0.45%
$25.57 million $619
Apr 30, 11 PM $19.98
+0.00%
$25.46 million $519
Apr 30, 10 PM $19.98
-0.20%
$25.46 million $519
Apr 30, 9 PM $20.02
-0.10%
$25.51 million $499
Apr 30, 8 PM $20.04
+0.00%
$25.54 million $811
Apr 30, 7 PM $20.04
+0.00%
$25.54 million $1,341
Apr 30, 6 PM $20.04
+0.00%
$25.54 million $1,827
Apr 30, 5 PM $20.04
+0.00%
$25.54 million $1,900
Apr 30, 4 PM $20.04
+0.00%
$25.54 million $1,942
Apr 30, 3 PM $20.04
-0.20%
$25.54 million $2,067
Apr 30, 2 PM $20.08
-0.25%
$25.59 million $2,104
Apr 30, 1 PM $20.13
+0.00%
$25.65 million $1,994
Apr 30, 12 PM $20.13
+0.00%
$25.65 million $2,662