Chutes Historical Data

SN64 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $20.13
+0.00%
$25.65 million $2,662
Apr 30, 11 AM $20.13
-0.15%
$25.65 million $2,872
Apr 30, 10 AM $20.16
+0.00%
$25.69 million $3,013
Apr 30, 9 AM $20.16
+0.00%
$25.69 million $3,494
Apr 30, 8 AM $20.16
+0.00%
$25.69 million $3,627
Apr 30, 7 AM $20.16
+0.00%
$25.69 million $3,888
Apr 30, 6 AM $20.16
+0.00%
$25.69 million $3,888
Apr 30, 5 AM $20.16
+0.00%
$25.69 million $3,888
Apr 30, 4 AM $20.16
-0.64%
$25.69 million $4,088
Apr 30, 3 AM $20.29
+0.00%
$25.85 million $3,937
Apr 30, 2 AM $20.29
-0.59%
$25.85 million $4,386
Apr 30, 1 AM $20.41
+0.00%
$26.01 million $4,439
Apr 30, 12 AM $20.41
+0.00%
$26.01 million $4,439
Apr 29, 11 PM $20.41
+0.00%
$26.01 million $4,489
Apr 29, 10 PM $20.41
+0.00%
$26.01 million $4,489
Apr 29, 9 PM $20.41
+1.24%
$26.01 million $4,489
Apr 29, 8 PM $20.16
+1.51%
$25.69 million $4,153
Apr 29, 7 PM $19.86
-1.19%
$25.31 million $3,624
Apr 29, 6 PM $20.1
-0.30%
$25.61 million $3,138
Apr 29, 5 PM $20.16
-0.20%
$25.69 million $3,065
Apr 29, 4 PM $20.2
-0.35%
$25.74 million $3,023
Apr 29, 3 PM $20.27
-0.05%
$25.83 million $5,928
Apr 29, 2 PM $20.28
+0.00%
$25.84 million $5,978
Apr 29, 1 PM $20.28
-2.08%
$25.84 million $5,978
Apr 29, 12 PM $20.71
-0.91%
$26.39 million $5,328
Apr 29, 11 AM $20.9
-0.48%
$26.63 million $5,139
Apr 29, 10 AM $21
+0.00%
$26.76 million $4,990
Apr 29, 9 AM $21
-0.71%
$26.76 million $4,508
Apr 29, 8 AM $21.15
-0.05%
$26.95 million $4,375
Apr 29, 7 AM $21.16
+0.00%
$26.96 million $4,115
Apr 29, 6 AM $21.16
+0.00%
$26.96 million $4,115
Apr 29, 5 AM $21.16
+0.76%
$26.96 million $4,115
Apr 29, 4 AM $21
+0.00%
$26.76 million $3,915
Apr 29, 3 AM $21
+1.55%
$26.76 million $3,915
Apr 29, 2 AM $20.68
+0.93%
$26.35 million $3,466
Apr 29, 1 AM $20.49
+0.00%
$26.11 million $3,229
Apr 29, 12 AM $20.49
+0.15%
$26.11 million $3,229
Apr 28, 11 PM $20.46
+0.00%
$26.07 million $3,179
Apr 28, 10 PM $20.46
+0.00%
$26.07 million $3,179
Apr 28, 9 PM $20.46
+0.00%
$26.07 million $3,203
Apr 28, 8 PM $20.46
+0.00%
$26.07 million $3,203
Apr 28, 7 PM $20.46
+0.00%
$26.07 million $3,203
Apr 28, 6 PM $20.46
+0.00%
$26.07 million $3,209
Apr 28, 5 PM $20.46
+0.00%
$26.07 million $3,245
Apr 28, 4 PM $20.46
+1.59%
$26.07 million $3,245
Apr 28, 3 PM $20.14
+0.40%
$25.66 million $215
Apr 28, 2 PM $20.06
+0.00%
$25.56 million $799
Apr 28, 1 PM $20.06
+0.05%
$25.56 million $799
Apr 28, 12 PM $20.05
+0.45%
$25.55 million $781
Apr 28, 11 AM $19.96
+0.00%
$25.43 million $759