Chutes Historical Data

SN64 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 23.64
+0.00%
$ 30.12 million $ 564
Dec 12, 10 PM $ 23.64
+0.00%
$ 30.12 million $ 564
Dec 12, 9 PM $ 23.64
+0.00%
$ 30.12 million $ 564
Dec 12, 8 PM $ 23.64
+0.00%
$ 30.12 million $ 904
Dec 12, 7 PM $ 23.64
+0.00%
$ 30.12 million $ 904
Dec 12, 6 PM $ 23.64
+0.00%
$ 30.12 million $ 904
Dec 12, 5 PM $ 23.64
+0.00%
$ 30.12 million $ 904
Dec 12, 4 PM $ 23.64
-1.05%
$ 30.12 million $ 904
Dec 12, 3 PM $ 23.89
-1.93%
$ 30.44 million $ 674
Dec 12, 2 PM $ 24.36
+0.00%
$ 31.04 million $ 504
Dec 12, 1 PM $ 24.36
+0.00%
$ 31.04 million $ 504
Dec 12, 12 PM $ 24.36
+0.00%
$ 31.04 million $ 605
Dec 12, 11 AM $ 24.36
+0.00%
$ 31.04 million $ 605
Dec 12, 10 AM $ 24.36
+0.00%
$ 31.04 million $ 605
Dec 12, 9 AM $ 24.36
+0.00%
$ 31.04 million $ 605
Dec 12, 8 AM $ 24.36
+0.00%
$ 31.04 million $ 605
Dec 12, 7 AM $ 24.36
+0.00%
$ 31.04 million $ 613
Dec 12, 6 AM $ 24.36
-1.34%
$ 31.04 million $ 619
Dec 12, 5 AM $ 24.69
+0.00%
$ 31.46 million $ 521
Dec 12, 4 AM $ 24.69
+0.73%
$ 31.46 million $ 521
Dec 12, 3 AM $ 24.51
+0.00%
$ 31.23 million $ 455
Dec 12, 2 AM $ 24.51
+0.00%
$ 31.23 million $ 516
Dec 12, 1 AM $ 24.51
+0.00%
$ 31.23 million $ 597
Dec 12, 12 AM $ 24.51
+0.00%
$ 31.23 million $ 737
Dec 11, 11 PM $ 24.51
+0.00%
$ 31.23 million $ 922
Dec 11, 10 PM $ 24.51
+0.00%
$ 31.23 million $ 1,007
Dec 11, 9 PM $ 24.51
+3.16%
$ 31.23 million $ 1,054
Dec 11, 8 PM $ 23.76
+0.00%
$ 30.28 million $ 785
Dec 11, 7 PM $ 23.76
+0.00%
$ 30.28 million $ 959
Dec 11, 6 PM $ 23.76
+0.00%
$ 30.28 million $ 990
Dec 11, 5 PM $ 23.76
+0.00%
$ 30.28 million $ 990
Dec 11, 4 PM $ 23.76
+0.00%
$ 30.28 million $ 990
Dec 11, 3 PM $ 23.76
+0.00%
$ 30.28 million $ 990
Dec 11, 2 PM $ 23.76
+0.00%
$ 30.28 million $ 990
Dec 11, 1 PM $ 23.76
+1.37%
$ 30.28 million $ 990
Dec 11, 12 PM $ 23.44
+0.00%
$ 29.87 million $ 888
Dec 11, 11 AM $ 23.44
+0.00%
$ 29.87 million $ 888
Dec 11, 10 AM $ 23.44
+0.00%
$ 29.87 million $ 888
Dec 11, 9 AM $ 23.44
+0.00%
$ 29.87 million $ 888
Dec 11, 8 AM $ 23.44
+0.00%
$ 29.87 million $ 910
Dec 11, 7 AM $ 23.44
-0.13%
$ 29.87 million $ 902
Dec 11, 6 AM $ 23.47
+0.00%
$ 29.91 million $ 896
Dec 11, 5 AM $ 23.47
+0.00%
$ 29.91 million $ 896
Dec 11, 4 AM $ 23.47
+0.00%
$ 29.91 million $ 896
Dec 11, 3 AM $ 23.47
-0.55%
$ 29.91 million $ 923
Dec 11, 2 AM $ 23.6
-0.84%
$ 30.07 million $ 1,543
Dec 11, 1 AM $ 23.8
-1.29%
$ 30.33 million $ 1,462
Dec 11, 12 AM $ 24.11
-1.83%
$ 30.72 million $ 1,322
Dec 10, 11 PM $ 24.61
-1.16%
$ 31.36 million $ 1,137
Dec 10, 10 PM $ 24.9
-0.52%
$ 31.73 million $ 1,052