Chutes Historical Data

SN64 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 24.9
-0.52%
$ 31.73 million $ 1,052
Dec 10, 9 PM $ 25.03
-0.52%
$ 31.89 million $ 1,004
Dec 10, 8 PM $ 25.16
+0.36%
$ 32.06 million $ 1,029
Dec 10, 7 PM $ 25.07
+0.68%
$ 31.94 million $ 1,916
Dec 10, 6 PM $ 24.9
+0.00%
$ 31.73 million $ 2,232
Dec 10, 5 PM $ 24.9
+0.00%
$ 31.73 million $ 2,250
Dec 10, 4 PM $ 24.9
+0.00%
$ 31.73 million $ 2,250
Dec 10, 3 PM $ 24.9
+0.00%
$ 31.73 million $ 2,285
Dec 10, 2 PM $ 24.9
+0.00%
$ 31.73 million $ 2,489
Dec 10, 1 PM $ 24.9
+0.00%
$ 31.73 million $ 2,489
Dec 10, 12 PM $ 24.9
+0.00%
$ 31.73 million $ 2,524
Dec 10, 11 AM $ 24.9
+0.00%
$ 31.73 million $ 2,524
Dec 10, 10 AM $ 24.9
+0.00%
$ 31.73 million $ 2,524
Dec 10, 9 AM $ 24.9
-0.16%
$ 31.73 million $ 2,524
Dec 10, 8 AM $ 24.94
+0.00%
$ 31.78 million $ 2,543
Dec 10, 7 AM $ 24.94
+0.00%
$ 31.78 million $ 2,587
Dec 10, 6 AM $ 24.94
+0.00%
$ 31.78 million $ 2,812
Dec 10, 5 AM $ 24.94
+0.00%
$ 31.78 million $ 2,812
Dec 10, 4 AM $ 24.94
-0.36%
$ 31.78 million $ 2,823
Dec 10, 3 AM $ 25.03
-0.36%
$ 31.89 million $ 2,823
Dec 10, 2 AM $ 25.12
+0.00%
$ 32.01 million $ 2,197
Dec 10, 1 AM $ 25.12
+0.00%
$ 32.01 million $ 2,197
Dec 10, 12 AM $ 25.12
+0.00%
$ 32.01 million $ 2,197
Dec 9, 11 PM $ 25.12
+0.00%
$ 32.01 million $ 2,197
Dec 9, 10 PM $ 25.12
+0.00%
$ 32.01 million $ 2,197
Dec 9, 9 PM $ 25.12
-0.51%
$ 32.01 million $ 2,197
Dec 9, 8 PM $ 25.25
-1.37%
$ 32.17 million $ 2,160
Dec 9, 7 PM $ 25.48
-0.12%
$ 32.47 million $ 1,284
Dec 9, 6 PM $ 25.51
-0.47%
$ 32.51 million $ 694
Dec 9, 5 PM $ 25.63
+0.00%
$ 32.66 million $ 693
Dec 9, 4 PM $ 25.63
+0.23%
$ 32.66 million $ 693
Dec 9, 3 PM $ 25.57
+1.99%
$ 32.58 million $ 687
Dec 9, 2 PM $ 25.07
+0.00%
$ 31.94 million $ 631
Dec 9, 1 PM $ 25.07
+0.40%
$ 31.94 million $ 631
Dec 9, 12 PM $ 24.97
+0.00%
$ 31.82 million $ 2,620
Dec 9, 11 AM $ 24.97
+0.00%
$ 31.82 million $ 2,638
Dec 9, 10 AM $ 24.97
+0.00%
$ 31.82 million $ 2,638
Dec 9, 9 AM $ 24.97
+0.60%
$ 31.82 million $ 5,174
Dec 9, 8 AM $ 24.82
+0.57%
$ 31.63 million $ 5,179
Dec 9, 7 AM $ 24.68
+2.36%
$ 31.45 million $ 5,135
Dec 9, 6 AM $ 24.11
+0.00%
$ 30.72 million $ 5,141
Dec 9, 5 AM $ 24.11
-0.21%
$ 30.72 million $ 5,411
Dec 9, 4 AM $ 24.16
-0.21%
$ 30.79 million $ 5,770
Dec 9, 3 AM $ 24.21
-0.29%
$ 30.85 million $ 5,859
Dec 9, 2 AM $ 24.28
+0.00%
$ 30.94 million $ 5,804
Dec 9, 1 AM $ 24.28
+0.00%
$ 30.94 million $ 5,804
Dec 9, 12 AM $ 24.28
+0.00%
$ 30.94 million $ 5,936
Dec 8, 11 PM $ 24.28
+0.00%
$ 30.94 million $ 5,936
Dec 8, 10 PM $ 24.28
+0.00%
$ 30.94 million $ 5,936
Dec 8, 9 PM $ 24.28
+0.00%
$ 30.94 million $ 6,178