Chutes Historical Data

SN64 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $19.96
+0.00%
$25.43 million $759
Apr 28, 10 AM $19.96
+0.00%
$25.43 million $759
Apr 28, 9 AM $19.96
+0.00%
$25.43 million $759
Apr 28, 8 AM $19.96
+0.00%
$25.43 million $759
Apr 28, 7 AM $19.96
+0.00%
$25.43 million $759
Apr 28, 6 AM $19.96
+0.00%
$25.43 million $862
Apr 28, 5 AM $19.96
+0.00%
$25.43 million $1,146
Apr 28, 4 AM $19.96
+0.00%
$25.43 million $1,204
Apr 28, 3 AM $19.96
+0.00%
$25.43 million $1,313
Apr 28, 2 AM $19.96
+0.00%
$25.43 million $1,313
Apr 28, 1 AM $19.96
+0.00%
$25.43 million $1,313
Apr 28, 12 AM $19.96
+0.00%
$25.43 million $1,594
Apr 27, 11 PM $19.96
+0.00%
$25.43 million $1,815
Apr 27, 10 PM $19.96
-0.15%
$25.43 million $1,815
Apr 27, 9 PM $19.99
+0.00%
$25.47 million $1,791
Apr 27, 8 PM $19.99
+0.00%
$25.47 million $1,791
Apr 27, 7 PM $19.99
+0.05%
$25.47 million $1,791
Apr 27, 6 PM $19.98
-0.20%
$25.46 million $2,191
Apr 27, 5 PM $20.02
+0.00%
$25.51 million $2,197
Apr 27, 4 PM $20.02
+0.00%
$25.51 million $2,197
Apr 27, 3 PM $20.02
-2.25%
$25.51 million $2,307
Apr 27, 2 PM $20.48
+0.00%
$26.1 million $2,026
Apr 27, 1 PM $20.48
+0.00%
$26.1 million $2,026
Apr 27, 12 PM $20.48
+0.00%
$26.1 million $2,026
Apr 27, 11 AM $20.48
+0.00%
$26.1 million $2,480
Apr 27, 10 AM $20.48
+0.00%
$26.1 million $2,535
Apr 27, 9 AM $20.48
+0.00%
$26.1 million $2,535
Apr 27, 8 AM $20.48
+0.00%
$26.1 million $2,535
Apr 27, 7 AM $20.48
-0.29%
$26.1 million $2,535
Apr 27, 6 AM $20.54
-0.87%
$26.17 million $2,432
Apr 27, 5 AM $20.72
-0.19%
$26.4 million $2,175
Apr 27, 4 AM $20.76
+0.34%
$26.45 million $2,116
Apr 27, 3 AM $20.69
+0.00%
$26.36 million $2,008
Apr 27, 2 AM $20.69
+0.00%
$26.36 million $2,008
Apr 27, 1 AM $20.69
+0.68%
$26.36 million $2,008
Apr 27, 12 AM $20.55
+0.74%
$26.19 million $1,782
Apr 26, 11 PM $20.4
+0.00%
$25.99 million $1,506
Apr 26, 10 PM $20.4
+0.00%
$25.99 million $1,506
Apr 26, 9 PM $20.4
+0.00%
$25.99 million $1,959
Apr 26, 8 PM $20.4
+0.00%
$25.99 million $1,959
Apr 26, 7 PM $20.4
+0.99%
$25.99 million $1,959
Apr 26, 6 PM $20.2
+0.20%
$25.74 million $1,554
Apr 26, 5 PM $20.16
+0.00%
$25.69 million $1,554
Apr 26, 4 PM $20.16
+0.25%
$25.69 million $1,831
Apr 26, 3 PM $20.11
+0.60%
$25.62 million $1,752
Apr 26, 2 PM $19.99
+0.00%
$25.47 million $1,377
Apr 26, 1 PM $19.99
+0.00%
$25.47 million $1,377
Apr 26, 12 PM $19.99
+0.00%
$25.47 million $1,397
Apr 26, 11 AM $19.98
+0.35%
$25.46 million $1,546
Apr 26, 10 AM $19.91
+0.00%
$25.37 million $1,491