Chutes Historical Data

SN64 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 24.28
+0.00%
$ 30.94 million $ 5,936
Dec 8, 9 PM $ 24.28
+0.00%
$ 30.94 million $ 6,178
Dec 8, 8 PM $ 24.28
+0.00%
$ 30.94 million $ 6,211
Dec 8, 7 PM $ 24.28
+0.00%
$ 30.94 million $ 6,211
Dec 8, 6 PM $ 24.28
-0.70%
$ 30.94 million $ 6,211
Dec 8, 5 PM $ 24.45
+0.00%
$ 31.15 million $ 6,287
Dec 8, 4 PM $ 24.45
+0.70%
$ 31.15 million $ 6,643
Dec 8, 3 PM $ 24.28
-1.10%
$ 30.94 million $ 6,613
Dec 8, 2 PM $ 24.55
+0.00%
$ 31.28 million $ 6,528
Dec 8, 1 PM $ 24.55
-1.76%
$ 31.28 million $ 7,207
Dec 8, 12 PM $ 24.99
-0.12%
$ 31.84 million $ 5,183
Dec 8, 11 AM $ 25.02
+0.00%
$ 31.88 million $ 5,166
Dec 8, 10 AM $ 25.02
-0.36%
$ 31.88 million $ 5,166
Dec 8, 9 AM $ 25.11
+0.56%
$ 32 million $ 2,632
Dec 8, 8 AM $ 24.97
+0.00%
$ 31.82 million $ 2,586
Dec 8, 7 AM $ 24.97
+2.59%
$ 31.82 million $ 2,586
Dec 8, 6 AM $ 24.34
+0.87%
$ 31.01 million $ 2,369
Dec 8, 5 AM $ 24.13
+1.73%
$ 30.75 million $ 2,098
Dec 8, 4 AM $ 23.72
+1.15%
$ 30.22 million $ 1,728
Dec 8, 3 AM $ 23.45
+0.00%
$ 29.88 million $ 1,612
Dec 8, 2 AM $ 23.45
+0.00%
$ 29.88 million $ 1,612
Dec 8, 1 AM $ 23.45
+2.05%
$ 29.88 million $ 1,612
Dec 8, 12 AM $ 22.98
+0.00%
$ 29.28 million $ 1,480
Dec 7, 11 PM $ 22.98
+0.00%
$ 29.28 million $ 1,480
Dec 7, 10 PM $ 22.98
-2.21%
$ 29.28 million $ 1,480
Dec 7, 9 PM $ 23.54
-0.21%
$ 30 million $ 1,238
Dec 7, 8 PM $ 23.59
+0.00%
$ 30.06 million $ 1,205
Dec 7, 7 PM $ 23.59
+0.00%
$ 30.06 million $ 1,205
Dec 7, 6 PM $ 23.59
-0.13%
$ 30.06 million $ 1,205
Dec 7, 5 PM $ 23.62
+4.05%
$ 30.1 million $ 1,112
Dec 7, 4 PM $ 22.7
+0.00%
$ 28.92 million $ 829
Dec 7, 3 PM $ 22.7
-0.39%
$ 28.92 million $ 928
Dec 7, 2 PM $ 22.84
-1.34%
$ 29.1 million $ 866
Dec 7, 1 PM $ 23.15
+0.00%
$ 29.5 million $ 187
Dec 7, 12 PM $ 23.15
+0.00%
$ 29.5 million $ 187
Dec 7, 11 AM $ 23.15
+0.00%
$ 29.5 million $ 187
Dec 7, 10 AM $ 23.15
-0.52%
$ 29.5 million $ 187
Dec 7, 9 AM $ 23.27
+0.00%
$ 29.65 million $ 184
Dec 7, 8 AM $ 23.27
+0.00%
$ 29.65 million $ 184
Dec 7, 7 AM $ 23.27
+0.26%
$ 29.65 million $ 184
Dec 7, 6 AM $ 23.21
+0.00%
$ 29.57 million $ 172
Dec 7, 5 AM $ 23.21
+0.00%
$ 29.57 million $ 172
Dec 7, 4 AM $ 23.21
+0.00%
$ 29.57 million $ 172
Dec 7, 3 AM $ 23.21
+0.00%
$ 29.57 million $ 172
Dec 7, 2 AM $ 23.21
+0.00%
$ 29.57 million $ 172
Dec 7, 1 AM $ 23.21
+0.00%
$ 29.57 million $ 172
Dec 7, 12 AM $ 23.21
+0.00%
$ 29.57 million $ 312
Dec 6, 11 PM $ 23.21
+0.00%
$ 29.57 million $ 312
Dec 6, 10 PM $ 23.21
+0.00%
$ 29.57 million $ 312
Dec 6, 9 PM $ 23.21
+0.00%
$ 29.57 million $ 312