Chutes Historical Data

SN64 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $19.91
+0.00%
$25.37 million $1,491
Apr 26, 9 AM $19.91
+0.00%
$25.37 million $1,491
Apr 26, 8 AM $19.91
+0.00%
$25.37 million $1,491
Apr 26, 7 AM $19.91
+0.00%
$25.37 million $1,491
Apr 26, 6 AM $19.91
+0.40%
$25.37 million $1,491
Apr 26, 5 AM $19.83
+0.00%
$25.27 million $1,545
Apr 26, 4 AM $19.83
+0.00%
$25.27 million $1,545
Apr 26, 3 AM $19.83
+0.00%
$25.27 million $1,545
Apr 26, 2 AM $19.83
+0.00%
$25.27 million $1,545
Apr 26, 1 AM $19.83
+0.00%
$25.27 million $1,545
Apr 26, 12 AM $19.83
+0.00%
$25.27 million $1,545
Apr 25, 11 PM $19.83
+0.00%
$25.27 million $1,545
Apr 25, 10 PM $19.83
-1.64%
$25.27 million $1,562
Apr 25, 9 PM $20.16
+0.00%
$25.69 million $1,301
Apr 25, 8 PM $20.16
+0.00%
$25.69 million $1,301
Apr 25, 7 PM $20.16
+0.00%
$25.69 million $1,578
Apr 25, 6 PM $20.16
-0.20%
$25.69 million $1,735
Apr 25, 5 PM $20.2
-0.88%
$25.74 million $1,748
Apr 25, 4 PM $20.38
-0.05%
$25.97 million $2,958
Apr 25, 3 PM $20.39
-0.34%
$25.98 million $2,927
Apr 25, 2 PM $20.46
+0.00%
$26.07 million $2,890
Apr 25, 1 PM $20.46
+0.15%
$26.07 million $2,890
Apr 25, 12 PM $20.43
-0.68%
$26.03 million $2,871
Apr 25, 11 AM $20.57
+0.00%
$26.21 million $2,267
Apr 25, 10 AM $20.57
+0.00%
$26.21 million $2,267
Apr 25, 9 AM $20.57
+0.00%
$26.21 million $2,406
Apr 25, 8 AM $20.57
+0.00%
$26.21 million $2,406
Apr 25, 7 AM $20.57
+0.00%
$26.21 million $2,839
Apr 25, 6 AM $20.57
+0.10%
$26.21 million $2,839
Apr 25, 5 AM $20.55
+0.00%
$26.19 million $2,758
Apr 25, 4 AM $20.55
+0.00%
$26.19 million $2,758
Apr 25, 3 AM $20.55
+0.00%
$26.19 million $2,956
Apr 25, 2 AM $20.55
+0.00%
$26.19 million $3,276
Apr 25, 1 AM $20.55
+0.00%
$26.19 million $3,276
Apr 25, 12 AM $20.55
+0.00%
$26.19 million $3,276
Apr 24, 11 PM $20.55
+0.34%
$26.19 million $3,419
Apr 24, 10 PM $20.48
-0.82%
$26.1 million $3,403
Apr 24, 9 PM $20.65
+0.00%
$26.31 million $3,623
Apr 24, 8 PM $20.65
+0.93%
$26.31 million $3,888
Apr 24, 7 PM $20.46
+0.44%
$26.07 million $3,816
Apr 24, 6 PM $20.37
+0.30%
$25.96 million $3,660
Apr 24, 5 PM $20.31
-1.46%
$25.88 million $3,604
Apr 24, 4 PM $20.61
+0.00%
$26.26 million $2,117
Apr 24, 3 PM $20.61
+0.00%
$26.26 million $2,334
Apr 24, 2 PM $20.61
+0.00%
$26.26 million $2,334
Apr 24, 1 PM $20.61
+0.00%
$26.26 million $2,428
Apr 24, 12 PM $20.61
+0.00%
$26.26 million $3,073
Apr 24, 11 AM $20.61
+0.00%
$26.26 million $3,073
Apr 24, 10 AM $20.61
-0.63%
$26.26 million $3,073
Apr 24, 9 AM $20.74
+0.00%
$26.43 million $2,993