Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chutes Historical Data

SN64 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $19.31
-5.67%
$24.61 million $6,716
Feb 16, 2026 $20.47
+7.79%
$26.08 million $9,142
Feb 15, 2026 $18.99
+0.90%
$24.2 million $2,446
Feb 14, 2026 $18.82
+6.03%
$23.98 million $6,295
Feb 13, 2026 $17.75
+15.26%
$22.62 million $3,335
Feb 12, 2026 $15.4
+9.14%
$19.62 million $4,476
Feb 11, 2026 $14.11
-1.12%
$17.98 million $2,311
Feb 10, 2026 $14.27
-5.12%
$18.18 million $625
Feb 9, 2026 $15.04
-1.76%
$19.16 million $2,274
Feb 8, 2026 $15.31
-1.16%
$19.51 million $812
Feb 7, 2026 $15.49
-1.53%
$19.74 million $1,780
Feb 6, 2026 $15.73
+10.31%
$20.04 million $2,527
Feb 5, 2026 $14.36
-12.60%
$18.3 million $1,390
Feb 4, 2026 $16.43
-4.31%
$20.94 million $1,121
Feb 3, 2026 $17.17
-1.49%
$21.88 million $1,269
Feb 2, 2026 $17.43
+5.83%
$22.21 million $1,872
Feb 1, 2026 $16.47
-4.08%
$20.99 million $2,066
Jan 31, 2026 $17.17
-10.57%
$21.88 million $1,996
Jan 30, 2026 $19.2
-0.62%
$24.47 million $1,666
Jan 16, 2026 $24.09
+0.92%
$-- $951
Jan 15, 2026 $23.87
-3.63%
$30.42 million $972
Jan 14, 2026 $24.77
-0.04%
$31.56 million $19,553
Jan 13, 2026 $24.78
+2.82%
$31.58 million $7,784
Jan 12, 2026 $24.1
-0.12%
$30.71 million $30,860
Jan 11, 2026 $24.06
+0.38%
$30.66 million $332,448
Jan 10, 2026 $23.97
-0.13%
$30.54 million $650
Jan 9, 2026 $24
-1.84%
$30.58 million $1,270
Jan 8, 2026 $24.45
+4.58%
$31.15 million $3,230
Jan 7, 2026 $23.38
-5.27%
$29.79 million $1,158
Jan 6, 2026 $24.68
+8.34%
$31.45 million $3,537
Jan 5, 2026 $22.78
+1.47%
$29.03 million $571
Jan 4, 2026 $22.45
+5.60%
$28.61 million $733
Jan 3, 2026 $21.26
+1.77%
$27.09 million $29,173
Jan 2, 2026 $20.89
+11.12%
$26.62 million $1,132
Jan 1, 2026 $18.8
+3.13%
$23.96 million $243
Dec 31, 2025 $18.23
-0.76%
$23.23 million $5,031
Dec 30, 2025 $18.37
+1.27%
$23.41 million $457
Dec 29, 2025 $18.28
-1.03%
$23.11 million $405
Dec 28, 2025 $18.47
+1.09%
$23.53 million $467
Dec 27, 2025 $18.04
+0.50%
$23.28 million $68
Dec 26, 2025 $17.95
-1.54%
$22.87 million $494
Dec 25, 2025 $18.28
+2.47%
$23.23 million $1,203
Dec 24, 2025 $17.84
-0.61%
$22.73 million $421
Dec 23, 2025 $17.95
-4.93%
$22.87 million $595
Dec 22, 2025 $18.92
+1.50%
$24.06 million $510
Dec 21, 2025 $18.64
-2.56%
$23.75 million $200
Dec 20, 2025 $19.13
-2.35%
$24.38 million $30,295
Dec 19, 2025 $19.59
+9.14%
$24.96 million $982
Dec 18, 2025 $18.09
-6.99%
$22.87 million $2,751
Dec 17, 2025 $19.45
-7.56%
$24.78 million $4,027