Chutes Historical Data

SN64 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $25.22
+4.52%
$32.14 million $866
Dec 2, 2025 $24.13
+4.19%
$30.75 million $968
Dec 1, 2025 $23.16
-9.39%
$29.51 million $1,952
Nov 30, 2025 $26.14
+1.28%
$32.57 million $890
Nov 29, 2025 $25.81
-2.38%
$32.89 million $349
Nov 28, 2025 $26.22
+0.96%
$33.69 million $696
Nov 27, 2025 $26.22
-3.99%
$33.09 million $431
Nov 26, 2025 $27.31
-0.80%
$34.8 million $1,073
Nov 25, 2025 $27.1
+2.69%
$35.08 million $838
Nov 24, 2025 $26.61
-1.04%
$33.63 million $7,157
Nov 23, 2025 $26.89
+11.58%
$34.26 million $2,044
Nov 22, 2025 $24.1
-2.07%
$30.71 million $863
Nov 21, 2025 $24.77
-11.88%
$31.36 million $5,326
Nov 20, 2025 $28.11
-1.30%
$35.82 million $8,622
Nov 19, 2025 $28.48
-3.33%
$36.29 million $29,240
Nov 18, 2025 $28.89
+5.86%
$37.54 million $1,395
Nov 17, 2025 $27.29
-2.36%
$34.77 million $2,739
Nov 16, 2025 $27.7
-4.55%
$35.61 million $1,400
Nov 15, 2025 $28.88
+6.73%
$36.98 million $1,368
Nov 14, 2025 $27.38
+0.26%
$34.48 million $2,631
Nov 13, 2025 $27.18
-3.27%
$34.8 million $5,397
Nov 12, 2025 $27.6
-5.48%
$35.81 million $3,813
Nov 11, 2025 $29.2
-4.95%
$37.21 million $4,020
Nov 10, 2025 $30.72
+2.03%
$39.14 million $28,698
Nov 9, 2025 $30.11
+4.80%
$38.37 million $9,082
Nov 8, 2025 $28.73
-8.71%
$36.61 million $21,478
Nov 7, 2025 $31.47
+5.36%
$40.1 million $8,932
Download