Chutes Historical Data

SN64 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $15.8
-0.01%
$20.13 million $1.43 million
Aug 12, 9 PM $15.8
+0.04%
$20.13 million $1.45 million
Aug 12, 8 PM $15.79
-0.01%
$20.12 million $1.47 million
Aug 12, 7 PM $15.79
-0.08%
$20.13 million $1.48 million
Aug 12, 6 PM $15.8
-0.06%
$20.14 million $1.5 million
Aug 12, 5 PM $15.81
-0.05%
$20.15 million $1.51 million
Aug 12, 4 PM $15.82
-0.05%
$20.16 million $1.52 million
Aug 12, 3 PM $15.83
-0.01%
$20.17 million $1.53 million
Aug 12, 2 PM $15.83
-9.63%
$20.17 million $1.54 million
Aug 12, 1 PM $17.51
-0.58%
$22.32 million $11,474
Aug 12, 12 PM $17.62
+0.04%
$22.45 million $11,013
Aug 12, 11 AM $17.61
-0.98%
$22.44 million $11,827
Aug 12, 10 AM $17.78
+0.20%
$22.66 million $12,370
Aug 12, 9 AM $17.75
-0.01%
$22.62 million $12,220
Aug 12, 8 AM $17.75
+6.24%
$22.62 million $12,381
Aug 12, 7 AM $16.71
-0.13%
$21.29 million $1.66 million
Aug 12, 6 AM $16.73
+0.14%
$21.32 million $1.68 million
Aug 12, 5 AM $16.71
+0.00%
$21.29 million $1.69 million
Aug 12, 4 AM $16.71
+0.00%
$21.29 million $1.7 million
Aug 12, 3 AM $16.71
-0.11%
$21.29 million $1.72 million
Aug 12, 2 AM $16.73
+0.01%
$21.31 million $1.73 million
Aug 12, 1 AM $16.72
-0.05%
$21.31 million $1.73 million
Aug 12, 12 AM $16.73
+0.16%
$21.32 million $1.72 million
Aug 11, 11 PM $16.7
+0.14%
$21.29 million $1.72 million
Aug 11, 10 PM $16.68
-0.02%
$21.26 million $1.72 million
Aug 11, 9 PM $16.68
-0.13%
$21.26 million $1.73 million
Aug 11, 8 PM $16.71
-0.04%
$21.29 million $1.72 million
Aug 11, 7 PM $16.71
-0.02%
$21.3 million $1.73 million
Aug 11, 6 PM $16.72
-0.09%
$21.3 million $1.73 million
Aug 11, 5 PM $16.73
+0.08%
$21.32 million $1.73 million
Aug 11, 4 PM $16.72
-0.07%
$21.3 million $1.73 million
Aug 11, 3 PM $16.73
+0.03%
$21.32 million $1.72 million
Aug 11, 2 PM $16.72
+0.09%
$21.31 million $1.73 million
Aug 11, 1 PM $16.71
+0.17%
$21.29 million $1.74 million
Aug 11, 12 PM $16.68
-0.08%
$21.26 million $1.72 million
Aug 11, 11 AM $16.69
+0.07%
$21.27 million $1.74 million
Aug 11, 10 AM $16.68
-0.07%
$21.26 million $1.73 million
Aug 11, 9 AM $16.7
+0.01%
$21.27 million $1.73 million
Aug 11, 8 AM $16.69
-0.12%
$21.27 million $1.72 million
Aug 11, 7 AM $16.71
-0.07%
$21.3 million $1.72 million
Aug 11, 6 AM $16.73
+0.00%
$21.31 million $1.72 million
Aug 11, 5 AM $16.73
+0.07%
$21.31 million $1.71 million
Aug 11, 4 AM $16.71
-0.06%
$21.3 million $1.69 million
Aug 11, 3 AM $16.72
+0.01%
$21.31 million $1.69 million
Aug 11, 2 AM $16.72
+0.05%
$21.31 million $1.7 million
Aug 11, 1 AM $16.71
+0.00%
$21.3 million $1.7 million
Aug 11, 12 AM $16.71
+0.00%
$21.3 million $1.71 million
Aug 10, 11 PM $16.71
-0.01%
$21.3 million $1.72 million
Aug 10, 10 PM $16.72
-0.04%
$21.3 million $1.72 million
Aug 10, 9 PM $16.72
-0.08%
$21.31 million $1.7 million