Chutes Historical Data

SN64 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 14
+0.11%
$ 17.84 million $ 1.48 million
Jun 11, 12 PM $ 13.99
-0.33%
$ 17.82 million $ 1.48 million
Jun 11, 11 AM $ 14.03
+0.10%
$ 17.88 million $ 1.48 million
Jun 11, 10 AM $ 14.02
-0.09%
$ 17.86 million $ 1.48 million
Jun 11, 9 AM $ 14.03
-0.01%
$ 17.88 million $ 1.48 million
Jun 11, 8 AM $ 14.03
+0.53%
$ 17.88 million $ 1.48 million
Jun 11, 7 AM $ 13.96
+0.01%
$ 17.78 million $ 1.48 million
Jun 11, 6 AM $ 13.96
-0.01%
$ 17.78 million $ 1.48 million
Jun 11, 5 AM $ 13.96
-0.08%
$ 17.79 million $ 1.47 million
Jun 11, 4 AM $ 13.97
-0.04%
$ 17.8 million $ 1.48 million
Jun 11, 3 AM $ 13.97
+2.07%
$ 17.81 million $ 1.47 million
Jun 11, 2 AM $ 13.69
+0.00%
$ 17.45 million $ 1.47 million
Jun 11, 1 AM $ 13.69
+1.11%
$ 17.45 million $ 1.47 million
Jun 11, 12 AM $ 13.54
+0.89%
$ 17.25 million $ 1.47 million
Jun 10, 11 PM $ 13.42
+0.13%
$ 17.1 million $ 1.47 million
Jun 10, 10 PM $ 13.4
-0.04%
$ 17.08 million $ 1.47 million
Jun 10, 9 PM $ 13.41
-1.66%
$ 17.09 million $ 1.46 million
Jun 10, 8 PM $ 13.64
-0.70%
$ 17.38 million $ 1.46 million
Jun 10, 7 PM $ 13.73
-0.95%
$ 17.5 million $ 1.46 million
Jun 10, 6 PM $ 13.87
-1.21%
$ 17.67 million $ 1.46 million
Jun 10, 5 PM $ 14.04
-0.33%
$ 17.89 million $ 1.46 million
Jun 10, 4 PM $ 14.08
-0.96%
$ 17.95 million $ 1.46 million
Jun 10, 3 PM $ 14.22
+0.03%
$ 18.12 million $ 1.46 million
Jun 10, 2 PM $ 14.25
-0.70%
$ 18.16 million $ 1.46 million
Jun 10, 1 PM $ 14.35
+2.26%
$ 18.29 million $ 1.46 million
Jun 10, 12 PM $ 14.03
+1.73%
$ 17.88 million $ 1.45 million
Jun 10, 11 AM $ 13.8
-0.13%
$ 17.58 million $ 1.45 million
Jun 10, 10 AM $ 13.81
-0.01%
$ 17.6 million $ 1.45 million
Jun 10, 9 AM $ 13.82
-0.31%
$ 17.6 million $ 1.45 million
Jun 10, 8 AM $ 13.86
+0.19%
$ 17.66 million $ 1.46 million
Jun 10, 7 AM $ 13.83
+0.20%
$ 17.63 million $ 1.46 million
Jun 10, 6 AM $ 13.81
-0.11%
$ 17.59 million $ 1.45 million
Jun 10, 5 AM $ 13.82
-0.12%
$ 17.61 million $ 1.46 million
Jun 10, 4 AM $ 13.84
+0.19%
$ 17.63 million $ 1.45 million
Jun 10, 3 AM $ 13.81
+0.01%
$ 17.6 million $ 1.46 million
Jun 10, 2 AM $ 13.81
-0.71%
$ 17.59 million $ 1.46 million
Jun 10, 1 AM $ 13.91
-0.01%
$ 17.72 million $ 1.47 million
Jun 10, 12 AM $ 13.91
+1.16%
$ 17.72 million $ 1.47 million
Jun 9, 11 PM $ 13.75
-0.07%
$ 17.52 million $ 1.46 million
Jun 9, 10 PM $ 13.76
-1.18%
$ 17.54 million $ 1.47 million
Jun 9, 9 PM $ 13.93
-0.31%
$ 17.75 million $ 1.47 million
Jun 9, 8 PM $ 13.97
-0.04%
$ 17.8 million $ 1.48 million
Jun 9, 7 PM $ 13.98
+0.04%
$ 17.81 million $ 1.48 million
Jun 9, 6 PM $ 13.97
-0.04%
$ 17.8 million $ 1.48 million
Jun 9, 5 PM $ 13.98
+0.71%
$ 17.81 million $ 1.49 million
Jun 9, 4 PM $ 13.88
-1.23%
$ 17.69 million $ 1.48 million
Jun 9, 3 PM $ 14.05
-0.09%
$ 17.91 million $ 1.48 million
Jun 9, 2 PM $ 14.07
-0.89%
$ 17.92 million $ 1.48 million
Jun 9, 1 PM $ 14.19
+0.30%
$ 18.08 million $ 1.48 million
Jun 9, 12 PM $ 14.15
-0.13%
$ 18.03 million $ 1.48 million