Chutes Historical Data

SN64 Page 60
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $20.74
+0.00%
$26.43 million $2,993
Apr 24, 8 AM $20.74
+1.57%
$26.43 million $3,028
Apr 24, 7 AM $20.42
+0.00%
$26.02 million $2,595
Apr 24, 6 AM $20.42
+0.00%
$26.02 million $2,595
Apr 24, 5 AM $20.42
+0.00%
$26.02 million $2,595
Apr 24, 4 AM $20.42
-0.54%
$26.02 million $2,595
Apr 24, 3 AM $20.53
-1.16%
$26.16 million $2,397
Apr 24, 2 AM $20.77
+0.00%
$26.47 million $2,114
Apr 24, 1 AM $20.77
+0.00%
$26.47 million $2,380
Apr 24, 12 AM $20.77
+0.44%
$26.47 million $2,434
Apr 23, 11 PM $20.68
+0.00%
$26.35 million $2,299
Apr 23, 10 PM $20.68
+1.27%
$26.35 million $2,299
Apr 23, 9 PM $20.42
+0.64%
$26.02 million $1,886
Apr 23, 8 PM $20.29
+0.74%
$25.85 million $1,755
Apr 23, 7 PM $20.14
+0.00%
$25.66 million $1,662
Apr 23, 6 PM $20.14
+0.00%
$25.66 million $2,214
Apr 23, 5 PM $20.14
+0.00%
$25.66 million $2,357
Apr 23, 4 PM $20.14
+1.00%
$25.66 million $2,922
Apr 23, 3 PM $19.94
+0.00%
$25.41 million $2,919
Apr 23, 2 PM $19.94
+0.66%
$25.41 million $3,021
Apr 23, 1 PM $19.81
-1.15%
$25.24 million $3,050
Apr 23, 12 PM $20.04
+0.00%
$25.54 million $2,714
Apr 23, 11 AM $20.04
+0.00%
$25.54 million $2,714
Apr 23, 10 AM $20.04
-0.30%
$25.54 million $2,714
Apr 23, 9 AM $20.1
-0.10%
$25.61 million $2,735
Apr 23, 8 AM $20.12
+0.00%
$25.64 million $2,873
Apr 23, 7 AM $20.12
+0.00%
$25.64 million $2,929
Apr 23, 6 AM $20.12
+0.00%
$25.64 million $3,650
Apr 23, 5 AM $20.12
+0.00%
$25.64 million $3,650
Apr 23, 4 AM $20.12
+0.00%
$25.64 million $3,841
Apr 23, 3 AM $20.12
-0.20%
$25.64 million $3,899
Apr 23, 2 AM $20.16
-0.88%
$25.69 million $3,861
Apr 23, 1 AM $20.34
-0.05%
$25.92 million $3,595
Apr 23, 12 AM $20.35
-0.34%
$25.93 million $3,541
Apr 22, 11 PM $20.42
+0.00%
$26.02 million $3,676
Apr 22, 10 PM $20.42
+0.00%
$26.02 million $3,698
Apr 22, 9 PM $20.42
+0.59%
$26.02 million $3,698
Apr 22, 8 PM $20.3
+0.00%
$25.87 million $3,574
Apr 22, 7 PM $20.3
-0.39%
$25.87 million $3,574
Apr 22, 6 PM $20.38
+0.25%
$25.97 million $2,909
Apr 22, 5 PM $20.33
+0.05%
$25.91 million $2,801
Apr 22, 4 PM $20.32
-0.49%
$25.89 million $2,201
Apr 22, 3 PM $20.42
-0.34%
$26.02 million $2,613
Apr 22, 2 PM $20.49
-0.68%
$26.11 million $2,998
Apr 22, 1 PM $20.63
+0.00%
$26.29 million $2,876
Apr 22, 12 PM $20.49
+0.00%
$26.11 million $2,567
Apr 22, 11 AM $20.49
+0.00%
$26.11 million $2,567
Apr 22, 10 AM $20.49
-0.39%
$26.11 million $2,567
Apr 22, 9 AM $20.57
-0.68%
$26.21 million $2,491
Apr 22, 8 AM $20.71
-0.19%
$26.39 million $2,380