Chutes Historical Data

SN64 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 23.21
+0.00%
$ 29.57 million $ 312
Dec 6, 9 PM $ 23.21
+0.00%
$ 29.57 million $ 312
Dec 6, 8 PM $ 23.21
+0.00%
$ 29.57 million $ 312
Dec 6, 7 PM $ 23.21
+0.00%
$ 29.57 million $ 332
Dec 6, 6 PM $ 23.21
+0.00%
$ 29.57 million $ 387
Dec 6, 5 PM $ 23.21
+0.87%
$ 29.57 million $ 400
Dec 6, 4 PM $ 23.01
+1.95%
$ 29.32 million $ 366
Dec 6, 3 PM $ 22.57
+0.00%
$ 28.76 million $ 431
Dec 6, 2 PM $ 22.57
+0.00%
$ 28.76 million $ 431
Dec 6, 1 PM $ 22.57
+0.00%
$ 28.76 million $ 446
Dec 6, 12 PM $ 22.57
+0.00%
$ 28.76 million $ 525
Dec 6, 11 AM $ 22.57
+0.00%
$ 28.76 million $ 696
Dec 6, 10 AM $ 22.57
+0.00%
$ 28.76 million $ 696
Dec 6, 9 AM $ 22.57
+0.00%
$ 28.76 million $ 696
Dec 6, 8 AM $ 22.57
+0.00%
$ 28.76 million $ 1,361
Dec 6, 7 AM $ 22.57
+0.00%
$ 28.76 million $ 1,591
Dec 6, 6 AM $ 22.57
+0.00%
$ 28.76 million $ 1,591
Dec 6, 5 AM $ 22.57
+0.00%
$ 28.76 million $ 1,591
Dec 6, 4 AM $ 22.57
+0.00%
$ 28.76 million $ 1,591
Dec 6, 3 AM $ 22.57
+0.00%
$ 28.76 million $ 1,591
Dec 6, 2 AM $ 22.57
+0.00%
$ 28.76 million $ 1,591
Dec 6, 1 AM $ 22.57
+0.71%
$ 28.76 million $ 1,591
Dec 6, 12 AM $ 22.41
+0.00%
$ 28.56 million $ 1,450
Dec 5, 11 PM $ 22.41
+0.00%
$ 28.56 million $ 1,460
Dec 5, 10 PM $ 22.41
+0.00%
$ 28.56 million $ 1,470
Dec 5, 9 PM $ 22.41
+0.00%
$ 28.56 million $ 1,470
Dec 5, 8 PM $ 22.41
-0.80%
$ 28.56 million $ 1,470
Dec 5, 7 PM $ 22.59
+0.31%
$ 28.78 million $ 1,450
Dec 5, 6 PM $ 22.52
-0.22%
$ 28.7 million $ 1,718
Dec 5, 5 PM $ 22.57
-0.88%
$ 28.76 million $ 1,743
Dec 5, 4 PM $ 22.77
-0.91%
$ 29.01 million $ 1,703
Dec 5, 3 PM $ 22.98
+0.00%
$ 29.28 million $ 1,540
Dec 5, 2 PM $ 22.98
-0.17%
$ 29.28 million $ 1,540
Dec 5, 1 PM $ 23.02
-1.07%
$ 29.33 million $ 1,562
Dec 5, 12 PM $ 23.27
-2.02%
$ 29.65 million $ 1,996
Dec 5, 11 AM $ 23.75
+0.00%
$ 30.26 million $ 1,869
Dec 5, 10 AM $ 23.75
+0.00%
$ 30.26 million $ 1,966
Dec 5, 9 AM $ 23.75
-0.38%
$ 30.26 million $ 2,103
Dec 5, 8 AM $ 23.84
-2.93%
$ 30.38 million $ 1,999
Dec 5, 7 AM $ 24.56
+0.00%
$ 31.3 million $ 1,769
Dec 5, 6 AM $ 24.56
+0.00%
$ 31.3 million $ 1,769
Dec 5, 5 AM $ 24.56
+0.00%
$ 31.3 million $ 1,861
Dec 5, 4 AM $ 24.56
+0.00%
$ 31.3 million $ 1,872
Dec 5, 3 AM $ 24.56
+0.00%
$ 31.3 million $ 1,872
Dec 5, 2 AM $ 24.56
+0.00%
$ 31.3 million $ 1,885
Dec 5, 1 AM $ 24.56
+0.00%
$ 31.3 million $ 1,885
Dec 5, 12 AM $ 24.56
+0.00%
$ 31.3 million $ 1,885
Dec 4, 11 PM $ 24.53
+0.12%
$ 31.22 million $ 1,875
Dec 4, 10 PM $ 24.5
+0.00%
$ 31.22 million $ 1,908
Dec 4, 9 PM $ 24.5
+0.00%
$ 31.22 million $ 1,948