Chutes Historical Data

SN64 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 24.5
+0.00%
$ 31.22 million $ 1,948
Dec 4, 8 PM $ 24.5
+0.00%
$ 31.22 million $ 2,071
Dec 4, 7 PM $ 24.5
-1.37%
$ 31.22 million $ 2,131
Dec 4, 6 PM $ 24.84
+0.00%
$ 31.65 million $ 1,825
Dec 4, 5 PM $ 24.84
+0.00%
$ 31.65 million $ 1,802
Dec 4, 4 PM $ 24.84
+0.00%
$ 31.65 million $ 1,860
Dec 4, 3 PM $ 24.84
+0.00%
$ 31.65 million $ 1,860
Dec 4, 2 PM $ 24.84
+0.00%
$ 31.65 million $ 1,860
Dec 4, 1 PM $ 24.84
-1.74%
$ 31.65 million $ 1,995
Dec 4, 12 PM $ 25.28
-0.59%
$ 32.21 million $ 1,481
Dec 4, 11 AM $ 25.43
-1.09%
$ 32.4 million $ 1,437
Dec 4, 10 AM $ 25.71
-1.95%
$ 32.76 million $ 1,340
Dec 4, 9 AM $ 26.22
+2.34%
$ 33.41 million $ 1,286
Dec 4, 8 AM $ 25.62
+0.00%
$ 32.65 million $ 757
Dec 4, 7 AM $ 25.62
+0.00%
$ 32.65 million $ 757
Dec 4, 6 AM $ 25.62
+1.30%
$ 32.65 million $ 757
Dec 4, 5 AM $ 25.29
+0.08%
$ 32.23 million $ 781
Dec 4, 4 AM $ 25.27
+0.00%
$ 32.2 million $ 837
Dec 4, 3 AM $ 25.27
+0.20%
$ 32.2 million $ 837
Dec 4, 2 AM $ 25.22
+0.00%
$ 32.14 million $ 824
Dec 4, 1 AM $ 25.22
+0.00%
$ 32.14 million $ 824
Dec 4, 12 AM $ 25.22
+0.00%
$ 32.14 million $ 838
Dec 3, 11 PM $ 25.22
+0.48%
$ 32.14 million $ 866
Dec 3, 10 PM $ 25.1
+0.44%
$ 31.98 million $ 848
Dec 3, 9 PM $ 24.99
+1.42%
$ 31.84 million $ 854
Dec 3, 8 PM $ 24.64
+0.57%
$ 31.4 million $ 731
Dec 3, 7 PM $ 24.5
+0.20%
$ 31.22 million $ 704
Dec 3, 6 PM $ 24.45
+0.16%
$ 31.15 million $ 687
Dec 3, 5 PM $ 24.41
+1.16%
$ 31.1 million $ 723
Dec 3, 4 PM $ 24.13
+0.00%
$ 30.75 million $ 666
Dec 3, 3 PM $ 24.13
+0.00%
$ 30.75 million $ 696
Dec 3, 2 PM $ 24.13
-1.55%
$ 30.75 million $ 1,067
Dec 3, 1 PM $ 24.51
+0.00%
$ 31.23 million $ 1,065
Dec 3, 12 PM $ 24.51
+0.00%
$ 31.23 million $ 1,133
Dec 3, 11 AM $ 24.51
+0.00%
$ 31.23 million $ 1,133
Dec 3, 10 AM $ 24.51
-0.41%
$ 31.23 million $ 1,133
Dec 3, 9 AM $ 24.61
+0.33%
$ 31.36 million $ 1,050
Dec 3, 8 AM $ 24.53
+0.00%
$ 31.26 million $ 1,019
Dec 3, 7 AM $ 24.53
+0.00%
$ 31.26 million $ 1,113
Dec 3, 6 AM $ 24.53
+0.90%
$ 31.26 million $ 1,162
Dec 3, 5 AM $ 24.31
+1.21%
$ 30.98 million $ 1,062
Dec 3, 4 AM $ 24.02
+0.00%
$ 30.61 million $ 995
Dec 3, 3 AM $ 24.02
+0.00%
$ 30.61 million $ 995
Dec 3, 2 AM $ 24.02
+0.00%
$ 30.61 million $ 1,010
Dec 3, 1 AM $ 24.02
-0.21%
$ 30.61 million $ 1,010
Dec 3, 12 AM $ 24.07
-0.25%
$ 30.67 million $ 996
Dec 2, 11 PM $ 24.13
-0.45%
$ 30.75 million $ 968
Dec 2, 10 PM $ 24.24
-0.53%
$ 30.89 million $ 943
Dec 2, 9 PM $ 24.37
+0.00%
$ 31.05 million $ 1,094
Dec 2, 8 PM $ 24.37
-0.65%
$ 31.05 million $ 1,143