Chutes Historical Data

SN64 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $20.75
+1.82%
$26.44 million $2,333
Apr 22, 6 AM $20.38
+0.00%
$25.97 million $1,624
Apr 22, 5 AM $20.38
+0.59%
$25.97 million $1,624
Apr 22, 4 AM $20.26
+0.30%
$25.82 million $1,433
Apr 22, 3 AM $20.2
+0.00%
$25.74 million $1,375
Apr 22, 2 AM $20.2
+0.00%
$25.74 million $1,375
Apr 22, 1 AM $20.2
+0.00%
$25.74 million $1,375
Apr 22, 12 AM $20.2
+0.60%
$25.74 million $1,375
Apr 21, 11 PM $20.08
+0.30%
$25.59 million $1,232
Apr 21, 10 PM $20.02
+0.00%
$25.51 million $1,210
Apr 21, 9 PM $20.02
-0.05%
$25.51 million $1,210
Apr 21, 8 PM $20.03
+0.00%
$25.52 million $1,200
Apr 21, 7 PM $20.03
+0.00%
$25.52 million $1,533
Apr 21, 6 PM $20.03
+0.00%
$25.52 million $1,533
Apr 21, 5 PM $20.03
+0.00%
$25.52 million $1,533
Apr 21, 4 PM $20.03
-0.25%
$25.52 million $1,843
Apr 21, 3 PM $20.08
-1.23%
$25.59 million $1,290
Apr 21, 2 PM $20.33
+0.00%
$25.91 million $802
Apr 21, 1 PM $20.33
+0.00%
$25.91 million $802
Apr 21, 12 PM $20.33
+0.00%
$25.91 million $802
Apr 21, 11 AM $20.33
+0.00%
$25.91 million $882
Apr 21, 10 AM $20.33
+0.00%
$25.91 million $882
Apr 21, 9 AM $20.33
+0.54%
$25.91 million $878
Apr 21, 8 AM $20.22
-0.34%
$25.76 million $817
Apr 21, 7 AM $20.29
+0.25%
$25.85 million $808
Apr 21, 6 AM $20.24
+0.00%
$25.79 million $796
Apr 21, 5 AM $20.24
+0.00%
$25.79 million $796
Apr 21, 4 AM $20.24
+0.00%
$25.79 million $796
Apr 21, 3 AM $20.24
+0.00%
$25.79 million $796
Apr 21, 2 AM $20.24
+0.00%
$25.79 million $796
Apr 21, 1 AM $20.24
+0.00%
$25.79 million $796
Apr 21, 12 AM $20.24
+0.00%
$25.79 million $818
Apr 20, 11 PM $20.24
+0.00%
$25.79 million $912
Apr 20, 10 PM $20.24
+0.00%
$25.79 million $912
Apr 20, 9 PM $20.24
+0.00%
$25.79 million $912
Apr 20, 8 PM $20.24
-0.69%
$25.79 million $1,048
Apr 20, 7 PM $20.38
+0.00%
$25.97 million $1,352
Apr 20, 6 PM $20.38
+0.00%
$25.97 million $1,352
Apr 20, 5 PM $20.38
+1.09%
$25.97 million $1,546
Apr 20, 4 PM $20.16
+0.15%
$25.69 million $1,616
Apr 20, 3 PM $20.13
+0.00%
$25.65 million $1,543
Apr 20, 2 PM $20.13
+0.00%
$25.65 million $1,543
Apr 20, 1 PM $20.13
+0.00%
$25.65 million $1,543
Apr 20, 12 PM $20.13
+0.25%
$25.65 million $1,648
Apr 20, 11 AM $20.08
+0.00%
$25.59 million $1,568
Apr 20, 10 AM $20.08
+0.00%
$25.59 million $1,794
Apr 20, 9 AM $20.08
+0.00%
$25.59 million $2,359
Apr 20, 8 AM $20.08
+0.00%
$25.59 million $2,359
Apr 20, 7 AM $20.08
+0.00%
$25.59 million $2,490
Apr 20, 6 AM $20.08
+0.00%
$25.59 million $2,490