Chutes Historical Data

SN64 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 24.37
+0.00%
$ 31.05 million $ 1,094
Dec 2, 8 PM $ 24.37
-0.65%
$ 31.05 million $ 1,143
Dec 2, 7 PM $ 24.53
+0.00%
$ 31.26 million $ 1,110
Dec 2, 6 PM $ 24.53
+0.49%
$ 31.26 million $ 1,110
Dec 2, 5 PM $ 24.41
+0.00%
$ 31.1 million $ 1,084
Dec 2, 4 PM $ 24.41
+0.41%
$ 31.1 million $ 1,166
Dec 2, 3 PM $ 24.31
+4.11%
$ 30.98 million $ 1,182
Dec 2, 2 PM $ 23.35
+2.37%
$ 29.75 million $ 1,288
Dec 2, 1 PM $ 22.81
+1.29%
$ 28.96 million $ 1,118
Dec 2, 12 PM $ 22.52
+0.00%
$ 28.7 million $ 1,050
Dec 2, 11 AM $ 22.52
+0.00%
$ 28.7 million $ 1,198
Dec 2, 10 AM $ 22.52
+0.00%
$ 28.7 million $ 1,229
Dec 2, 9 AM $ 22.52
+0.00%
$ 28.7 million $ 1,229
Dec 2, 8 AM $ 22.52
-1.40%
$ 28.7 million $ 1,229
Dec 2, 7 AM $ 22.84
-0.61%
$ 29.1 million $ 1,135
Dec 2, 6 AM $ 22.98
-0.17%
$ 29.28 million $ 1,086
Dec 2, 5 AM $ 23.02
+0.00%
$ 29.33 million $ 1,070
Dec 2, 4 AM $ 23.02
+0.00%
$ 29.33 million $ 1,070
Dec 2, 3 AM $ 23.02
-0.60%
$ 29.33 million $ 1,156
Dec 2, 2 AM $ 23.16
+0.00%
$ 29.51 million $ 1,141
Dec 2, 1 AM $ 23.16
+0.00%
$ 29.51 million $ 1,141
Dec 2, 12 AM $ 23.16
+0.00%
$ 29.51 million $ 1,141
Dec 1, 11 PM $ 23.16
+0.00%
$ 29.51 million $ 1,952
Dec 1, 10 PM $ 23.16
+1.71%
$ 29.51 million $ 2,054
Dec 1, 9 PM $ 22.77
+1.11%
$ 29.01 million $ 2,026
Dec 1, 8 PM $ 22.52
+0.00%
$ 28.7 million $ 2,254
Dec 1, 7 PM $ 22.52
+0.00%
$ 28.7 million $ 2,254
Dec 1, 6 PM $ 22.52
-0.40%
$ 28.7 million $ 2,254
Dec 1, 5 PM $ 22.61
-1.57%
$ 28.81 million $ 2,229
Dec 1, 4 PM $ 22.97
+0.79%
$ 29.27 million $ 2,147
Dec 1, 3 PM $ 22.79
-1.89%
$ 29.04 million $ 2,101
Dec 1, 2 PM $ 23.23
+0.00%
$ 29.6 million $ 1,623
Dec 1, 1 PM $ 23.23
+0.00%
$ 29.6 million $ 1,723
Dec 1, 12 PM $ 23.23
-1.48%
$ 29.6 million $ 1,723
Dec 1, 11 AM $ 23.58
-0.30%
$ 30.05 million $ 1,788
Dec 1, 10 AM $ 23.65
+0.00%
$ 30.14 million $ 1,757
Dec 1, 9 AM $ 23.65
+0.00%
$ 30.14 million $ 1,757
Dec 1, 8 AM $ 23.65
+0.00%
$ 30.14 million $ 1,757
Dec 1, 7 AM $ 23.65
+0.00%
$ 30.14 million $ 1,757
Dec 1, 6 AM $ 23.65
+0.00%
$ 30.14 million $ 1,769
Dec 1, 5 AM $ 23.65
+0.00%
$ 30.14 million $ 1,769
Dec 1, 4 AM $ 23.65
-0.76%
$ 30.14 million $ 1,769
Dec 1, 3 AM $ 23.83
+0.00%
$ 30.36 million $ 1,683
Dec 1, 2 AM $ 23.83
+0.00%
$ 30.36 million $ 1,788
Dec 1, 1 AM $ 23.83
+0.00%
$ 30.36 million $ 1,803
Dec 1, 12 AM $ 23.83
-6.77%
$ 30.36 million $ 1,803
Nov 30, 11 PM $ 25.56
-2.22%
$ 32.57 million $ 1,036
Nov 30, 10 PM $ 26.14
+2.47%
$ 33.31 million $ 890
Nov 30, 9 PM $ 25.51
-0.74%
$ 32.51 million $ 720
Nov 30, 8 PM $ 25.7
+0.00%
$ 32.75 million $ 444