Chutes Historical Data

SN64 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $20.08
+0.00%
$25.59 million $2,490
Apr 20, 5 AM $20.08
+0.00%
$25.59 million $2,490
Apr 20, 4 AM $20.08
+0.00%
$25.59 million $2,490
Apr 20, 3 AM $20.08
+0.00%
$25.59 million $2,490
Apr 20, 2 AM $20.08
+0.00%
$25.59 million $2,511
Apr 20, 1 AM $20.08
+0.10%
$25.59 million $2,762
Apr 20, 12 AM $20.06
+0.40%
$25.56 million $2,862
Apr 19, 11 PM $19.98
+0.00%
$25.46 million $3,149
Apr 19, 10 PM $19.98
+0.00%
$25.46 million $3,149
Apr 19, 9 PM $19.98
+0.86%
$25.46 million $3,149
Apr 19, 8 PM $19.81
-1.05%
$25.24 million $3,012
Apr 19, 7 PM $20.02
+0.00%
$25.51 million $2,376
Apr 19, 6 PM $20.02
-1.09%
$25.51 million $2,479
Apr 19, 5 PM $20.24
-1.46%
$25.79 million $2,539
Apr 19, 4 PM $20.54
+0.00%
$26.17 million $2,240
Apr 19, 3 PM $20.54
+0.00%
$26.17 million $2,468
Apr 19, 2 PM $20.54
+0.00%
$26.17 million $2,468
Apr 19, 1 PM $20.54
+0.34%
$26.17 million $2,468
Apr 19, 12 PM $20.47
+0.00%
$26.08 million $2,363
Apr 19, 11 AM $20.47
+0.94%
$26.08 million $2,388
Apr 19, 10 AM $20.28
+0.60%
$25.84 million $2,513
Apr 19, 9 AM $20.16
+0.00%
$25.69 million $2,242
Apr 19, 8 AM $20.16
-0.25%
$25.69 million $2,317
Apr 19, 7 AM $20.21
+0.00%
$25.75 million $2,284
Apr 19, 6 AM $20.21
+0.00%
$25.75 million $2,284
Apr 19, 5 AM $20.21
+0.00%
$25.75 million $2,284
Apr 19, 4 AM $20.21
+0.00%
$25.75 million $2,284
Apr 19, 3 AM $20.21
-0.15%
$25.75 million $2,284
Apr 19, 2 AM $20.24
-1.08%
$25.79 million $2,264
Apr 19, 1 AM $20.46
-0.44%
$26.07 million $2,157
Apr 19, 12 AM $20.55
-1.15%
$26.19 million $5,522
Apr 18, 11 PM $20.79
+0.00%
$26.49 million $5,165
Apr 18, 10 PM $20.79
+0.00%
$26.49 million $5,165
Apr 18, 9 PM $20.79
+0.00%
$26.49 million $5,171
Apr 18, 8 PM $20.79
+0.00%
$26.49 million $5,450
Apr 18, 7 PM $20.79
-0.24%
$26.49 million $5,644
Apr 18, 6 PM $20.84
-1.00%
$26.55 million $5,541
Apr 18, 5 PM $21.05
-0.33%
$26.82 million $5,286
Apr 18, 4 PM $21.12
-0.85%
$26.91 million $5,820
Apr 18, 3 PM $21.3
+0.00%
$27.14 million $9,567
Apr 18, 2 PM $21.3
+0.00%
$27.14 million $10,058
Apr 18, 1 PM $21.3
+0.00%
$27.14 million $10,352
Apr 18, 12 PM $21.3
+0.19%
$27.14 million $10,806
Apr 18, 11 AM $21.26
-0.70%
$27.09 million $10,886
Apr 18, 10 AM $21.41
-0.70%
$27.28 million $10,698
Apr 18, 9 AM $21.56
-0.32%
$27.47 million $10,404
Apr 18, 8 AM $21.63
-0.37%
$27.56 million $10,685
Apr 18, 7 AM $21.71
+0.00%
$27.66 million $10,596
Apr 18, 6 AM $21.71
+0.00%
$27.66 million $10,596
Apr 18, 5 AM $21.71
+0.00%
$27.66 million $10,596