Chutes Historical Data

SN64 Page 63
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $21.71
+0.00%
$27.66 million $10,596
Apr 18, 4 AM $21.71
+0.00%
$27.66 million $11,112
Apr 18, 3 AM $21.71
+0.00%
$27.66 million $11,547
Apr 18, 2 AM $21.71
-0.41%
$27.66 million $12,755
Apr 18, 1 AM $21.8
-1.45%
$27.78 million $12,722
Apr 18, 12 AM $22.12
+0.00%
$28.19 million $9,320
Apr 17, 11 PM $22.12
+0.00%
$28.19 million $11,249
Apr 17, 10 PM $22.12
+0.32%
$28.19 million $11,998
Apr 17, 9 PM $22.05
+0.68%
$28.1 million $12,074
Apr 17, 8 PM $21.9
-0.68%
$27.91 million $11,949
Apr 17, 7 PM $22.05
+0.00%
$28.1 million $11,758
Apr 17, 6 PM $22.05
+0.00%
$28.1 million $11,843
Apr 17, 5 PM $22.05
-2.00%
$28.1 million $11,843
Apr 17, 4 PM $22.5
+3.16%
$28.67 million $11,249
Apr 17, 3 PM $21.81
+0.46%
$27.79 million $7,420
Apr 17, 2 PM $21.71
+0.42%
$27.66 million $6,836
Apr 17, 1 PM $21.62
+1.12%
$27.55 million $6,676
Apr 17, 12 PM $21.38
+0.00%
$27.24 million $6,222
Apr 17, 11 AM $21.35
+0.23%
$27.2 million $6,133
Apr 17, 10 AM $21.3
+0.00%
$27.14 million $5,972
Apr 17, 9 AM $21.3
+1.57%
$27.14 million $5,972
Apr 17, 8 AM $20.97
-0.14%
$26.72 million $8,771
Apr 17, 7 AM $21
+0.00%
$26.76 million $8,854
Apr 17, 6 AM $21
+0.00%
$26.76 million $8,984
Apr 17, 5 AM $21
-1.50%
$26.76 million $8,984
Apr 17, 4 AM $21.32
-1.20%
$27.17 million $8,747
Apr 17, 3 AM $21.58
+1.31%
$27.5 million $8,313
Apr 17, 2 AM $21.3
-0.33%
$27.14 million $7,275
Apr 17, 1 AM $21.37
+0.23%
$27.23 million $7,165
Apr 17, 12 AM $21.32
+2.70%
$27.17 million $7,054
Apr 16, 11 PM $20.76
+2.37%
$26.45 million $5,126
Apr 16, 10 PM $20.28
+0.40%
$25.84 million $4,376
Apr 16, 9 PM $20.2
+1.10%
$25.74 million $4,295
Apr 16, 8 PM $19.98
-0.40%
$25.46 million $4,141
Apr 16, 7 PM $20.06
+0.60%
$25.56 million $4,138
Apr 16, 6 PM $19.94
+0.00%
$25.41 million $4,053
Apr 16, 5 PM $19.94
-0.20%
$25.41 million $4,053
Apr 16, 4 PM $19.98
+0.00%
$25.46 million $4,041
Apr 16, 3 PM $19.98
+0.40%
$25.46 million $4,041
Apr 16, 2 PM $19.9
-0.90%
$25.36 million $4,202
Apr 16, 1 PM $20.08
+0.00%
$25.59 million $4,241
Apr 16, 12 PM $20.08
+0.20%
$25.59 million $4,420
Apr 16, 11 AM $20.04
+0.00%
$25.54 million $4,403
Apr 16, 10 AM $20.04
+0.00%
$25.54 million $4,403
Apr 16, 9 AM $20.04
-2.00%
$25.54 million $7,790
Apr 16, 8 AM $20.45
-0.39%
$26.06 million $4,634
Apr 16, 7 AM $20.53
-0.68%
$26.16 million $4,541
Apr 16, 6 AM $20.67
+0.00%
$26.34 million $4,411
Apr 16, 5 AM $20.67
-1.10%
$26.34 million $4,411
Apr 16, 4 AM $20.9
+0.00%
$26.63 million $4,191