Chutes Historical Data

SN64 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 25.7
+0.00%
$ 32.75 million $ 444
Nov 30, 7 PM $ 25.7
+0.00%
$ 32.75 million $ 444
Nov 30, 6 PM $ 25.7
+0.00%
$ 32.75 million $ 444
Nov 30, 5 PM $ 25.7
+0.00%
$ 32.75 million $ 488
Nov 30, 4 PM $ 25.7
+0.00%
$ 32.75 million $ 488
Nov 30, 3 PM $ 25.7
+0.00%
$ 32.75 million $ 488
Nov 30, 2 PM $ 25.7
+0.86%
$ 32.75 million $ 488
Nov 30, 1 PM $ 25.48
+0.00%
$ 32.47 million $ 434
Nov 30, 12 PM $ 25.48
+0.28%
$ 32.47 million $ 449
Nov 30, 11 AM $ 25.41
+0.00%
$ 32.38 million $ 236
Nov 30, 10 AM $ 25.41
+0.00%
$ 32.38 million $ 236
Nov 30, 9 AM $ 25.41
+0.00%
$ 32.38 million $ 285
Nov 30, 8 AM $ 25.41
+0.00%
$ 32.38 million $ 313
Nov 30, 7 AM $ 25.41
-0.27%
$ 32.38 million $ 330
Nov 30, 6 AM $ 25.48
+0.00%
$ 32.47 million $ 318
Nov 30, 5 AM $ 25.48
+0.00%
$ 32.47 million $ 318
Nov 30, 4 AM $ 25.48
+0.00%
$ 32.47 million $ 318
Nov 30, 3 AM $ 25.48
-1.09%
$ 32.47 million $ 318
Nov 30, 2 AM $ 25.76
-0.19%
$ 32.82 million $ 214
Nov 30, 1 AM $ 25.81
+0.00%
$ 32.89 million $ 213
Nov 30, 12 AM $ 25.81
+0.00%
$ 32.89 million $ 213
Nov 29, 11 PM $ 25.81
+0.00%
$ 32.89 million $ 244
Nov 29, 10 PM $ 25.81
+0.00%
$ 32.89 million $ 349
Nov 29, 9 PM $ 25.81
+0.00%
$ 32.89 million $ 572
Nov 29, 8 PM $ 25.81
+0.00%
$ 32.89 million $ 572
Nov 29, 7 PM $ 25.81
+0.00%
$ 32.89 million $ 572
Nov 29, 6 PM $ 25.81
-0.31%
$ 32.89 million $ 572
Nov 29, 5 PM $ 25.89
-0.15%
$ 32.99 million $ 544
Nov 29, 4 PM $ 25.93
+0.00%
$ 33.04 million $ 619
Nov 29, 3 PM $ 25.93
+0.00%
$ 33.04 million $ 619
Nov 29, 2 PM $ 25.93
-0.46%
$ 33.04 million $ 619
Nov 29, 1 PM $ 26.05
-0.57%
$ 33.19 million $ 672
Nov 29, 12 PM $ 26.2
+0.00%
$ 33.38 million $ 704
Nov 29, 11 AM $ 26.2
+0.00%
$ 33.38 million $ 704
Nov 29, 10 AM $ 26.2
+0.38%
$ 33.38 million $ 706
Nov 29, 9 AM $ 26.1
-0.27%
$ 33.26 million $ 656
Nov 29, 8 AM $ 26.17
-0.19%
$ 33.35 million $ 716
Nov 29, 7 AM $ 26.22
+0.00%
$ 33.41 million $ 712
Nov 29, 6 AM $ 26.22
+0.00%
$ 33.41 million $ 712
Nov 29, 5 AM $ 26.22
+0.00%
$ 33.41 million $ 712
Nov 29, 4 AM $ 26.22
+0.00%
$ 33.41 million $ 712
Nov 29, 3 AM $ 26.22
+0.00%
$ 33.41 million $ 712
Nov 29, 2 AM $ 26.22
-0.15%
$ 33.41 million $ 712
Nov 29, 1 AM $ 26.26
+0.00%
$ 33.46 million $ 708
Nov 29, 12 AM $ 26.26
-0.68%
$ 33.46 million $ 742
Nov 28, 11 PM $ 26.44
+0.84%
$ 33.69 million $ 711
Nov 28, 10 PM $ 26.22
-0.04%
$ 33.41 million $ 696
Nov 28, 9 PM $ 26.38
+0.46%
$ 33.61 million $ 636
Nov 28, 8 PM $ 26.26
+0.00%
$ 33.46 million $ 657
Nov 28, 7 PM $ 26.26
+0.00%
$ 33.46 million $ 657