Chutes Historical Data

SN64 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 26.26
+0.00%
$ 33.46 million $ 657
Nov 28, 7 PM $ 26.26
+0.00%
$ 33.46 million $ 657
Nov 28, 6 PM $ 26.26
+0.00%
$ 33.46 million $ 666
Nov 28, 5 PM $ 26.26
-0.87%
$ 33.46 million $ 666
Nov 28, 4 PM $ 26.49
+0.00%
$ 33.75 million $ 574
Nov 28, 3 PM $ 26.49
+0.00%
$ 33.75 million $ 574
Nov 28, 2 PM $ 26.49
+0.53%
$ 33.75 million $ 574
Nov 28, 1 PM $ 26.35
+0.34%
$ 33.58 million $ 496
Nov 28, 12 PM $ 26.26
+0.00%
$ 33.46 million $ 448
Nov 28, 11 AM $ 26.26
+0.11%
$ 33.46 million $ 448
Nov 28, 10 AM $ 26.23
+0.00%
$ 33.42 million $ 446
Nov 28, 9 AM $ 26.23
+0.96%
$ 33.42 million $ 446
Nov 28, 8 AM $ 25.98
+0.50%
$ 33.1 million $ 358
Nov 28, 7 AM $ 25.85
+0.00%
$ 32.94 million $ 378
Nov 28, 6 AM $ 25.85
+0.00%
$ 32.94 million $ 378
Nov 28, 5 AM $ 25.85
+0.00%
$ 32.94 million $ 378
Nov 28, 4 AM $ 25.85
+0.00%
$ 32.94 million $ 378
Nov 28, 3 AM $ 25.85
+0.00%
$ 32.94 million $ 378
Nov 28, 2 AM $ 25.85
+0.00%
$ 32.94 million $ 516
Nov 28, 1 AM $ 25.85
-0.46%
$ 32.94 million $ 510
Nov 28, 12 AM $ 25.97
+0.00%
$ 33.09 million $ 521
Nov 27, 11 PM $ 25.97
-0.95%
$ 33.09 million $ 521
Nov 27, 10 PM $ 26.22
-1.69%
$ 33.41 million $ 431
Nov 27, 9 PM $ 26.67
-0.11%
$ 33.98 million $ 269
Nov 27, 8 PM $ 26.7
+0.00%
$ 34.02 million $ 247
Nov 27, 7 PM $ 26.7
-0.15%
$ 34.02 million $ 247
Nov 27, 6 PM $ 26.74
+0.00%
$ 34.07 million $ 249
Nov 27, 5 PM $ 26.74
+0.00%
$ 34.07 million $ 672
Nov 27, 4 PM $ 26.74
+0.00%
$ 34.07 million $ 672
Nov 27, 3 PM $ 26.74
+0.00%
$ 34.07 million $ 703
Nov 27, 2 PM $ 26.74
-0.45%
$ 34.07 million $ 703
Nov 27, 1 PM $ 26.86
+0.00%
$ 34.23 million $ 684
Nov 27, 12 PM $ 26.86
+0.00%
$ 34.23 million $ 718
Nov 27, 11 AM $ 26.86
+0.00%
$ 34.23 million $ 890
Nov 27, 10 AM $ 26.86
+0.00%
$ 34.23 million $ 951
Nov 27, 9 AM $ 26.86
+0.00%
$ 34.23 million $ 951
Nov 27, 8 AM $ 26.86
+0.26%
$ 34.23 million $ 951
Nov 27, 7 AM $ 26.79
+0.00%
$ 34.14 million $ 919
Nov 27, 6 AM $ 26.79
+0.00%
$ 34.14 million $ 919
Nov 27, 5 AM $ 26.79
+0.00%
$ 34.14 million $ 1,028
Nov 27, 4 AM $ 26.79
+0.00%
$ 34.14 million $ 1,053
Nov 27, 3 AM $ 26.79
-1.72%
$ 34.14 million $ 1,053
Nov 27, 2 AM $ 27.26
+0.37%
$ 34.74 million $ 915
Nov 27, 1 AM $ 27.16
-0.55%
$ 34.61 million $ 910
Nov 27, 12 AM $ 27.31
+0.00%
$ 34.8 million $ 866
Nov 26, 11 PM $ 27.31
+0.00%
$ 34.8 million $ 866
Nov 26, 10 PM $ 27.31
+0.00%
$ 34.8 million $ 1,073
Nov 26, 9 PM $ 27.31
+0.00%
$ 34.8 million $ 1,073
Nov 26, 8 PM $ 27.31
+0.00%
$ 34.8 million $ 1,146
Nov 26, 7 PM $ 27.31
-0.18%
$ 34.8 million $ 1,146