Chutes Historical Data

SN64 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $20.9
+0.00%
$26.63 million $4,191
Apr 16, 3 AM $20.9
-0.85%
$26.63 million $4,191
Apr 16, 2 AM $21.08
+0.00%
$26.86 million $4,021
Apr 16, 1 AM $21.08
+0.00%
$26.86 million $4,160
Apr 16, 12 AM $21.08
+0.00%
$26.86 million $4,488
Apr 15, 11 PM $21.08
+0.00%
$26.86 million $4,542
Apr 15, 10 PM $21.08
+0.00%
$26.86 million $4,542
Apr 15, 9 PM $21.08
+0.00%
$26.86 million $4,542
Apr 15, 8 PM $21.08
+0.00%
$26.86 million $4,542
Apr 15, 7 PM $21.08
+0.00%
$26.86 million $4,716
Apr 15, 6 PM $21.08
+0.00%
$26.86 million $4,716
Apr 15, 5 PM $21.08
+0.24%
$26.86 million $5,116
Apr 15, 4 PM $21.03
+0.00%
$26.8 million $6,344
Apr 15, 3 PM $21.03
-0.76%
$26.8 million $7,230
Apr 15, 2 PM $21.19
-0.52%
$27 million $7,636
Apr 15, 1 PM $21.3
-0.37%
$27.14 million $7,475
Apr 15, 12 PM $21.38
+0.00%
$27.24 million $7,351
Apr 15, 11 AM $21.38
+0.00%
$27.24 million $7,657
Apr 15, 10 AM $21.38
+1.42%
$27.24 million $7,931
Apr 15, 9 AM $21.08
+0.00%
$26.86 million $4,779
Apr 15, 8 AM $21.08
+0.00%
$26.86 million $4,852
Apr 15, 7 AM $21.08
+0.00%
$26.86 million $4,855
Apr 15, 6 AM $21.08
+0.00%
$26.86 million $4,901
Apr 15, 5 AM $21.08
-0.19%
$26.86 million $4,943
Apr 15, 4 AM $21.12
+0.00%
$26.91 million $4,883
Apr 15, 3 AM $21.12
+0.00%
$26.91 million $5,076
Apr 15, 2 AM $21.12
+0.62%
$26.91 million $5,076
Apr 15, 1 AM $20.99
+0.91%
$26.75 million $4,936
Apr 15, 12 AM $20.71
+0.44%
$26.39 million $4,632
Apr 14, 11 PM $20.62
+0.00%
$26.27 million $4,924
Apr 14, 10 PM $20.62
+0.00%
$26.27 million $4,924
Apr 14, 9 PM $20.62
+0.00%
$26.27 million $4,951
Apr 14, 8 PM $20.62
-0.87%
$26.27 million $4,951
Apr 14, 7 PM $20.8
+0.00%
$26.5 million $4,964
Apr 14, 6 PM $20.8
+0.82%
$26.5 million $5,080
Apr 14, 5 PM $20.63
-1.39%
$26.29 million $4,874
Apr 14, 4 PM $20.98
-2.60%
$26.73 million $3,675
Apr 14, 3 PM $21.54
-2.00%
$27.45 million $3,228
Apr 14, 2 PM $21.98
-0.41%
$28.01 million $3,097
Apr 14, 1 PM $22.07
+0.36%
$28.12 million $3,084
Apr 14, 12 PM $21.99
-1.26%
$28.02 million $4,379
Apr 14, 11 AM $22.27
-0.49%
$28.38 million $4,352
Apr 14, 10 AM $22.38
-0.67%
$28.52 million $4,783
Apr 14, 9 AM $22.53
-0.35%
$28.71 million $5,004
Apr 14, 8 AM $22.61
-0.26%
$28.81 million $4,931
Apr 14, 7 AM $22.67
+0.58%
$28.89 million $5,233
Apr 14, 6 AM $22.54
-0.57%
$28.72 million $5,188
Apr 14, 5 AM $22.67
+0.00%
$28.89 million $5,282
Apr 14, 4 AM $22.67
+1.16%
$28.89 million $5,282
Apr 14, 3 AM $22.41
+0.00%
$28.56 million $5,089