Chutes Historical Data

SN64 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 27.31
-0.18%
$ 34.8 million $ 1,146
Nov 26, 6 PM $ 27.36
+0.29%
$ 34.86 million $ 1,295
Nov 26, 5 PM $ 27.28
+0.00%
$ 34.76 million $ 872
Nov 26, 4 PM $ 27.28
+0.63%
$ 34.76 million $ 872
Nov 26, 3 PM $ 27.11
+0.00%
$ 34.54 million $ 841
Nov 26, 2 PM $ 27.11
+0.00%
$ 34.54 million $ 927
Nov 26, 1 PM $ 27.11
-0.18%
$ 34.54 million $ 958
Nov 26, 12 PM $ 27.16
-1.74%
$ 34.61 million $ 1,020
Nov 26, 11 AM $ 27.64
-0.86%
$ 35.22 million $ 939
Nov 26, 10 AM $ 27.88
+0.00%
$ 35.53 million $ 877
Nov 26, 9 AM $ 27.88
+0.00%
$ 35.53 million $ 879
Nov 26, 8 AM $ 27.88
+0.00%
$ 35.53 million $ 879
Nov 26, 7 AM $ 27.88
+0.00%
$ 35.53 million $ 879
Nov 26, 6 AM $ 27.88
+0.98%
$ 35.53 million $ 879
Nov 26, 5 AM $ 27.61
+0.29%
$ 35.18 million $ 770
Nov 26, 4 AM $ 27.53
+0.00%
$ 35.08 million $ 800
Nov 26, 3 AM $ 27.53
+0.00%
$ 35.08 million $ 800
Nov 26, 2 AM $ 27.53
+0.00%
$ 35.08 million $ 800
Nov 26, 1 AM $ 27.53
+0.00%
$ 35.08 million $ 882
Nov 26, 12 AM $ 27.53
+0.00%
$ 35.08 million $ 882
Nov 25, 11 PM $ 27.53
+1.59%
$ 35.08 million $ 964
Nov 25, 10 PM $ 27.1
+0.00%
$ 34.53 million $ 838
Nov 25, 9 PM $ 27.1
+1.16%
$ 34.53 million $ 892
Nov 25, 8 PM $ 26.79
+0.00%
$ 34.14 million $ 849
Nov 25, 7 PM $ 26.79
-0.33%
$ 34.14 million $ 3,375
Nov 25, 6 PM $ 26.88
+0.00%
$ 34.25 million $ 5,670
Nov 25, 5 PM $ 26.88
+0.00%
$ 34.25 million $ 5,729
Nov 25, 4 PM $ 26.88
+0.00%
$ 34.25 million $ 5,834
Nov 25, 3 PM $ 26.88
+0.71%
$ 34.25 million $ 5,959
Nov 25, 2 PM $ 26.69
+0.45%
$ 34.01 million $ 5,911
Nov 25, 1 PM $ 26.57
+1.03%
$ 33.86 million $ 5,947
Nov 25, 12 PM $ 26.3
+1.43%
$ 33.51 million $ 5,875
Nov 25, 11 AM $ 25.93
+0.00%
$ 33.04 million $ 5,784
Nov 25, 10 AM $ 25.93
+0.00%
$ 33.04 million $ 5,784
Nov 25, 9 AM $ 25.93
+0.00%
$ 33.04 million $ 6,457
Nov 25, 8 AM $ 25.93
+0.00%
$ 33.04 million $ 6,550
Nov 25, 7 AM $ 25.93
+0.00%
$ 33.04 million $ 6,550
Nov 25, 6 AM $ 25.93
+0.00%
$ 33.04 million $ 6,634
Nov 25, 5 AM $ 25.93
-0.50%
$ 33.04 million $ 6,861
Nov 25, 4 AM $ 26.06
+0.00%
$ 33.21 million $ 6,806
Nov 25, 3 AM $ 26.06
+0.00%
$ 33.21 million $ 6,825
Nov 25, 2 AM $ 26.06
-0.42%
$ 33.21 million $ 6,825
Nov 25, 1 AM $ 26.17
+0.00%
$ 33.35 million $ 6,762
Nov 25, 12 AM $ 26.17
-0.83%
$ 33.35 million $ 6,857
Nov 24, 11 PM $ 26.39
-0.83%
$ 33.63 million $ 7,238
Nov 24, 10 PM $ 26.61
-0.45%
$ 33.91 million $ 7,157
Nov 24, 9 PM $ 26.73
-0.07%
$ 34.06 million $ 7,126
Nov 24, 8 PM $ 26.75
+2.37%
$ 34.09 million $ 7,090
Nov 24, 7 PM $ 26.01
-0.04%
$ 33.14 million $ 4,532
Nov 24, 6 PM $ 26.02
+0.31%
$ 33.16 million $ 2,127