Chutes Historical Data

SN64 Page 65
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $22.41
+0.00%
$28.56 million $5,089
Apr 14, 2 AM $22.41
+0.00%
$28.56 million $5,089
Apr 14, 1 AM $22.41
-0.13%
$28.56 million $5,379
Apr 14, 12 AM $22.44
-1.06%
$28.59 million $5,694
Apr 13, 11 PM $22.68
+0.00%
$28.9 million $5,969
Apr 13, 10 PM $22.68
-0.09%
$28.9 million $6,152
Apr 13, 9 PM $22.7
+0.00%
$28.92 million $6,398
Apr 13, 8 PM $22.7
-0.66%
$28.92 million $6,599
Apr 13, 7 PM $22.85
+0.22%
$29.12 million $7,840
Apr 13, 6 PM $22.8
-0.57%
$29.05 million $8,321
Apr 13, 5 PM $22.93
-0.09%
$29.22 million $8,141
Apr 13, 4 PM $22.95
-1.33%
$29.24 million $8,102
Apr 13, 3 PM $23.26
-1.77%
$29.64 million $7,664
Apr 13, 2 PM $23.68
+0.00%
$30.17 million $7,178
Apr 13, 1 PM $23.68
+0.89%
$30.17 million $7,271
Apr 13, 12 PM $23.47
+0.95%
$29.91 million $7,125
Apr 13, 11 AM $23.25
+1.97%
$29.63 million $6,810
Apr 13, 10 AM $22.8
-0.83%
$29.05 million $6,742
Apr 13, 9 AM $22.99
+0.00%
$29.29 million $6,285
Apr 13, 8 AM $22.99
-1.03%
$29.29 million $6,747
Apr 13, 7 AM $23.23
+0.00%
$29.6 million $6,442
Apr 13, 6 AM $23.23
+0.48%
$29.6 million $6,442
Apr 13, 5 AM $23.12
+0.00%
$29.46 million $6,306
Apr 13, 4 AM $23.12
+0.00%
$29.46 million $6,306
Apr 13, 3 AM $23.12
+0.00%
$29.46 million $6,507
Apr 13, 2 AM $23.12
+0.00%
$29.46 million $7,175
Apr 13, 1 AM $22.94
+0.88%
$29.23 million $6,907
Apr 13, 12 AM $22.74
+2.11%
$28.98 million $7,435
Apr 12, 11 PM $22.27
+0.59%
$28.38 million $6,848
Apr 12, 10 PM $22.14
-0.67%
$28.21 million $6,665
Apr 12, 9 PM $22.29
-0.76%
$28.4 million $6,392
Apr 12, 8 PM $22.46
+2.51%
$28.62 million $6,380
Apr 12, 7 PM $21.85
+1.63%
$27.84 million $5,022
Apr 12, 6 PM $21.5
+0.37%
$27.4 million $6,154
Apr 12, 5 PM $21.42
+0.00%
$27.29 million $6,141
Apr 12, 4 PM $21.42
-0.19%
$27.29 million $6,141
Apr 12, 3 PM $21.46
+0.00%
$27.34 million $6,140
Apr 12, 2 PM $21.46
+0.47%
$27.34 million $6,140
Apr 12, 1 PM $21.36
-1.79%
$27.22 million $6,047
Apr 12, 12 PM $21.75
+0.00%
$27.71 million $4,878
Apr 12, 11 AM $21.75
-1.05%
$27.71 million $4,908
Apr 12, 10 AM $21.98
-0.81%
$28.01 million $4,449
Apr 12, 9 AM $22.16
+0.23%
$28.24 million $4,273
Apr 12, 8 AM $22.11
+1.24%
$28.17 million $3,811
Apr 12, 7 AM $21.84
+0.00%
$27.83 million $3,862
Apr 12, 6 AM $21.84
+0.00%
$27.83 million $3,995
Apr 12, 5 AM $21.84
+0.00%
$27.83 million $3,995
Apr 12, 4 AM $21.84
-0.36%
$27.83 million $3,995
Apr 12, 3 AM $21.92
-0.50%
$27.93 million $3,793
Apr 12, 2 AM $22.03
-0.14%
$28.07 million $3,669