Chutes Historical Data

SN64 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $22.03
-0.14%
$28.07 million $3,669
Apr 12, 1 AM $22.06
-2.82%
$28.11 million $3,998
Apr 12, 12 AM $22.7
-0.18%
$28.92 million $3,484
Apr 11, 11 PM $22.74
+0.00%
$28.98 million $3,483
Apr 11, 10 PM $22.74
+0.00%
$28.98 million $3,572
Apr 11, 9 PM $22.74
+0.57%
$28.98 million $4,011
Apr 11, 8 PM $22.61
-0.31%
$28.81 million $4,024
Apr 11, 7 PM $22.68
+3.85%
$28.9 million $4,182
Apr 11, 6 PM $21.84
+0.00%
$27.83 million $2,672
Apr 11, 5 PM $21.84
+0.00%
$27.83 million $2,752
Apr 11, 4 PM $21.84
+0.00%
$27.83 million $2,752
Apr 11, 3 PM $21.84
+0.00%
$27.83 million $3,742
Apr 11, 2 PM $21.84
+0.00%
$27.83 million $3,823
Apr 11, 1 PM $21.84
+0.00%
$27.83 million $4,505
Apr 11, 12 PM $21.84
+0.37%
$27.83 million $5,106
Apr 11, 11 AM $21.76
+0.00%
$27.73 million $5,477
Apr 11, 10 AM $21.76
+0.00%
$27.73 million $6,330
Apr 11, 9 AM $21.76
+0.00%
$27.73 million $6,788
Apr 11, 8 AM $21.76
-0.41%
$27.73 million $7,125
Apr 11, 7 AM $21.85
+0.41%
$27.84 million $7,404
Apr 11, 6 AM $21.76
+0.00%
$27.73 million $7,327
Apr 11, 5 AM $21.76
+0.00%
$27.73 million $8,769
Apr 11, 4 AM $21.76
+0.00%
$27.73 million $12,063
Apr 11, 3 AM $21.76
+1.73%
$27.73 million $13,750
Apr 11, 2 AM $21.39
+1.09%
$27.26 million $13,901
Apr 11, 1 AM $21.16
-1.08%
$26.96 million $13,675
Apr 11, 12 AM $21.39
-0.33%
$27.26 million $13,893
Apr 10, 11 PM $21.46
+0.00%
$27.34 million $16,475
Apr 10, 10 PM $21.46
-1.56%
$27.34 million $19,976
Apr 10, 9 PM $21.8
-0.64%
$27.78 million $19,839
Apr 10, 8 PM $21.94
-0.81%
$27.96 million $20,039
Apr 10, 7 PM $22.12
-0.54%
$28.19 million $20,698
Apr 10, 6 PM $22.24
+0.41%
$28.34 million $20,479
Apr 10, 5 PM $22.15
+0.00%
$28.22 million $20,399
Apr 10, 4 PM $22.15
-0.58%
$28.22 million $20,399
Apr 10, 3 PM $22.28
+0.36%
$28.39 million $19,429
Apr 10, 2 PM $22.2
+2.30%
$28.29 million $19,527
Apr 10, 1 PM $21.7
+1.26%
$27.65 million $18,904
Apr 10, 12 PM $21.43
-1.24%
$27.31 million $18,895
Apr 10, 11 AM $21.7
-0.87%
$27.65 million $18,494
Apr 10, 10 AM $21.89
+1.58%
$27.89 million $17,641
Apr 10, 9 AM $21.55
+0.61%
$27.46 million $17,183
Apr 10, 8 AM $21.42
-1.29%
$27.29 million $16,847
Apr 10, 7 AM $21.7
-0.14%
$27.65 million $16,517
Apr 10, 6 AM $21.73
+0.46%
$27.69 million $16,461
Apr 10, 5 AM $21.63
+3.54%
$27.56 million $15,208
Apr 10, 4 AM $21.43
-7.07%
$27.31 million $11,914
Apr 10, 3 AM $23.06
-2.86%
$29.38 million $10,227
Apr 10, 2 AM $23.74
+0.55%
$30.25 million $9,533
Apr 10, 1 AM $23.61
+0.51%
$30.08 million $9,407