Chutes Historical Data

SN64 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 26.73
-0.07%
$ 34.06 million $ 7,126
Nov 24, 8 PM $ 26.75
+2.37%
$ 34.09 million $ 7,090
Nov 24, 7 PM $ 26.01
-0.04%
$ 33.14 million $ 4,532
Nov 24, 6 PM $ 26.02
+0.31%
$ 33.16 million $ 2,127
Nov 24, 5 PM $ 25.94
+1.45%
$ 33.05 million $ 2,099
Nov 24, 4 PM $ 25.57
+1.91%
$ 32.58 million $ 2,563
Nov 24, 3 PM $ 25.09
-0.83%
$ 31.97 million $ 2,803
Nov 24, 2 PM $ 25.3
+0.84%
$ 32.24 million $ 2,853
Nov 24, 1 PM $ 25.09
+0.72%
$ 31.97 million $ 2,814
Nov 24, 12 PM $ 24.91
+0.00%
$ 31.74 million $ 2,790
Nov 24, 11 AM $ 24.91
+0.00%
$ 31.74 million $ 2,885
Nov 24, 10 AM $ 24.91
-1.97%
$ 31.74 million $ 2,885
Nov 24, 9 AM $ 25.41
-0.78%
$ 32.38 million $ 2,239
Nov 24, 8 AM $ 25.61
+0.00%
$ 32.63 million $ 2,311
Nov 24, 7 AM $ 25.61
-0.74%
$ 32.63 million $ 2,311
Nov 24, 6 AM $ 25.82
-2.23%
$ 32.9 million $ 2,227
Nov 24, 5 AM $ 26.41
+0.00%
$ 33.65 million $ 2,000
Nov 24, 4 AM $ 26.41
-0.53%
$ 33.65 million $ 2,412
Nov 24, 3 AM $ 26.55
+0.00%
$ 33.83 million $ 2,508
Nov 24, 2 AM $ 26.55
+0.53%
$ 33.83 million $ 2,508
Nov 24, 1 AM $ 26.41
-0.68%
$ 33.65 million $ 2,489
Nov 24, 12 AM $ 26.59
-1.12%
$ 33.88 million $ 2,506
Nov 23, 11 PM $ 26.89
+0.00%
$ 34.26 million $ 2,044
Nov 23, 10 PM $ 26.89
+0.00%
$ 34.26 million $ 2,044
Nov 23, 9 PM $ 26.89
+0.15%
$ 34.26 million $ 2,173
Nov 23, 8 PM $ 26.85
+0.00%
$ 34.21 million $ 2,156
Nov 23, 7 PM $ 26.85
+0.07%
$ 34.21 million $ 2,156
Nov 23, 6 PM $ 26.83
+0.00%
$ 34.19 million $ 2,137
Nov 23, 5 PM $ 26.83
+0.94%
$ 34.19 million $ 2,165
Nov 23, 4 PM $ 26.58
+3.26%
$ 33.87 million $ 1,566
Nov 23, 3 PM $ 25.74
+1.14%
$ 32.8 million $ 1,232
Nov 23, 2 PM $ 25.45
+0.28%
$ 32.43 million $ 1,113
Nov 23, 1 PM $ 25.38
+0.00%
$ 32.34 million $ 1,084
Nov 23, 12 PM $ 25.38
+0.91%
$ 32.34 million $ 1,200
Nov 23, 11 AM $ 25.15
+0.00%
$ 32.05 million $ 1,117
Nov 23, 10 AM $ 25.15
+0.48%
$ 32.05 million $ 1,117
Nov 23, 9 AM $ 25.03
+2.00%
$ 31.89 million $ 1,087
Nov 23, 8 AM $ 24.54
+0.00%
$ 31.27 million $ 922
Nov 23, 7 AM $ 24.54
+0.00%
$ 31.27 million $ 1,024
Nov 23, 6 AM $ 24.54
+0.00%
$ 31.27 million $ 1,024
Nov 23, 5 AM $ 24.54
-0.28%
$ 31.27 million $ 1,024
Nov 23, 4 AM $ 24.61
+1.15%
$ 31.36 million $ 716
Nov 23, 3 AM $ 24.33
+0.00%
$ 31 million $ 807
Nov 23, 2 AM $ 24.33
+0.00%
$ 31 million $ 807
Nov 23, 1 AM $ 24.33
+0.95%
$ 31 million $ 836
Nov 23, 12 AM $ 24.1
+0.00%
$ 30.71 million $ 795
Nov 22, 11 PM $ 24.1
+0.00%
$ 30.71 million $ 806
Nov 22, 10 PM $ 24.1
+0.88%
$ 30.71 million $ 863
Nov 22, 9 PM $ 23.89
+0.00%
$ 30.44 million $ 841
Nov 22, 8 PM $ 23.89
+0.00%
$ 30.44 million $ 872