Chutes Historical Data

SN64 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 23.89
+0.00%
$ 30.44 million $ 872
Nov 22, 7 PM $ 23.89
+0.00%
$ 30.44 million $ 872
Nov 22, 6 PM $ 23.89
+0.72%
$ 30.44 million $ 872
Nov 22, 5 PM $ 23.72
+0.00%
$ 30.22 million $ 873
Nov 22, 4 PM $ 23.72
+0.00%
$ 30.22 million $ 873
Nov 22, 3 PM $ 23.72
+0.00%
$ 30.22 million $ 2,021
Nov 22, 2 PM $ 23.72
+0.00%
$ 30.22 million $ 2,021
Nov 22, 1 PM $ 23.72
-1.08%
$ 30.22 million $ 2,066
Nov 22, 12 PM $ 23.98
+0.50%
$ 30.56 million $ 2,117
Nov 22, 11 AM $ 23.86
+0.00%
$ 30.4 million $ 2,974
Nov 22, 10 AM $ 23.86
+0.00%
$ 30.4 million $ 3,186
Nov 22, 9 AM $ 23.86
+0.00%
$ 30.4 million $ 3,231
Nov 22, 8 AM $ 23.86
-0.79%
$ 30.4 million $ 3,432
Nov 22, 7 AM $ 24.05
+0.00%
$ 30.65 million $ 3,547
Nov 22, 6 AM $ 24.05
+0.00%
$ 30.65 million $ 5,592
Nov 22, 5 AM $ 24.05
-0.82%
$ 30.65 million $ 5,592
Nov 22, 4 AM $ 24.25
-2.61%
$ 30.9 million $ 5,488
Nov 22, 3 AM $ 24.9
+0.00%
$ 31.73 million $ 5,430
Nov 22, 2 AM $ 24.9
+0.04%
$ 31.73 million $ 5,459
Nov 22, 1 AM $ 24.89
+0.65%
$ 31.72 million $ 5,466
Nov 22, 12 AM $ 24.73
+0.49%
$ 31.51 million $ 5,394
Nov 21, 11 PM $ 24.61
-0.65%
$ 31.36 million $ 5,383
Nov 21, 10 PM $ 24.77
-1.16%
$ 31.56 million $ 5,326
Nov 21, 9 PM $ 25.06
-0.83%
$ 31.93 million $ 5,326
Nov 21, 8 PM $ 25.27
+0.00%
$ 32.2 million $ 5,453
Nov 21, 7 PM $ 25.27
+0.00%
$ 32.2 million $ 5,453
Nov 21, 6 PM $ 25.27
+0.20%
$ 32.2 million $ 5,554
Nov 21, 5 PM $ 25.22
+0.00%
$ 32.14 million $ 5,525
Nov 21, 4 PM $ 25.22
+1.69%
$ 32.14 million $ 5,525
Nov 21, 3 PM $ 24.8
+0.00%
$ 31.6 million $ 4,715
Nov 21, 2 PM $ 24.8
+0.57%
$ 31.6 million $ 4,794
Nov 21, 1 PM $ 24.66
+1.82%
$ 31.42 million $ 4,749
Nov 21, 12 PM $ 24.22
-0.86%
$ 30.86 million $ 5,429
Nov 21, 11 AM $ 24.43
-2.12%
$ 31.13 million $ 4,565
Nov 21, 10 AM $ 24.96
-0.36%
$ 31.8 million $ 4,353
Nov 21, 9 AM $ 25.05
-1.84%
$ 31.92 million $ 4,309
Nov 21, 8 AM $ 25.52
-1.58%
$ 32.52 million $ 4,107
Nov 21, 7 AM $ 25.93
-5.36%
$ 33.04 million $ 3,908
Nov 21, 6 AM $ 27.4
+0.00%
$ 34.91 million $ 1,984
Nov 21, 5 AM $ 27.4
+0.00%
$ 34.91 million $ 1,984
Nov 21, 4 AM $ 27.4
-1.47%
$ 34.91 million $ 1,984
Nov 21, 3 AM $ 27.81
+0.00%
$ 35.44 million $ 1,836
Nov 21, 2 AM $ 27.91
-0.71%
$ 35.56 million $ 1,807
Nov 21, 1 AM $ 28.11
+0.00%
$ 35.82 million $ 1,784
Nov 21, 12 AM $ 28.11
+0.00%
$ 35.82 million $ 3,521
Nov 20, 11 PM $ 28.11
+0.00%
$ 35.82 million $ 8,622
Nov 20, 10 PM $ 28.11
+1.08%
$ 35.82 million $ 8,622
Nov 20, 9 PM $ 27.81
+2.21%
$ 35.44 million $ 8,583
Nov 20, 8 PM $ 27.21
+0.00%
$ 34.67 million $ 10,455
Nov 20, 7 PM $ 27.21
-0.87%
$ 34.67 million $ 10,490