Chutes Historical Data

SN64 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $23.49
-8.24%
$29.93 million $8,838
Apr 9, 11 PM $25.72
-7.11%
$32.77 million $6,496
Apr 9, 10 PM $27.69
-1.07%
$35.28 million $2,959
Apr 9, 9 PM $27.99
-1.20%
$35.67 million $2,877
Apr 9, 8 PM $28.33
+1.58%
$36.1 million $2,782
Apr 9, 7 PM $27.89
+0.00%
$35.54 million $1,945
Apr 9, 6 PM $27.89
+0.00%
$35.54 million $1,945
Apr 9, 5 PM $27.89
+0.00%
$35.54 million $2,708
Apr 9, 4 PM $27.89
+0.14%
$35.54 million $2,767
Apr 9, 3 PM $27.85
+0.61%
$35.49 million $2,748
Apr 9, 2 PM $27.68
+0.33%
$35.27 million $2,568
Apr 9, 1 PM $27.59
+0.80%
$35.16 million $2,858
Apr 9, 12 PM $27.37
+0.00%
$34.88 million $2,267
Apr 9, 11 AM $27.37
+0.00%
$34.88 million $2,266
Apr 9, 10 AM $27.37
+0.00%
$34.88 million $2,664
Apr 9, 9 AM $27.37
+0.18%
$34.88 million $2,868
Apr 9, 8 AM $27.32
+0.00%
$34.81 million $3,744
Apr 9, 7 AM $27.32
+0.00%
$34.81 million $5,459
Apr 9, 6 AM $27.32
-0.62%
$34.81 million $6,421
Apr 9, 5 AM $27.49
+0.00%
$35.03 million $6,233
Apr 9, 4 AM $27.49
+0.00%
$35.03 million $6,233
Apr 9, 3 AM $27.49
+0.00%
$35.03 million $6,252
Apr 9, 2 AM $27.49
+0.00%
$35.03 million $6,252
Apr 9, 1 AM $27.49
+0.00%
$35.03 million $6,617
Apr 9, 12 AM $27.49
-0.65%
$35.03 million $6,617
Apr 8, 11 PM $27.67
-0.22%
$35.26 million $6,811
Apr 8, 10 PM $27.73
-0.96%
$35.33 million $6,860
Apr 8, 9 PM $28
-0.92%
$35.68 million $7,850
Apr 8, 8 PM $28.26
-0.07%
$36.01 million $8,142
Apr 8, 7 PM $28.28
+0.00%
$36.04 million $8,171
Apr 8, 6 PM $28.28
-2.18%
$36.04 million $8,171
Apr 8, 5 PM $28.91
+0.21%
$36.84 million $7,408
Apr 8, 4 PM $28.85
+0.00%
$36.76 million $7,349
Apr 8, 3 PM $28.85
+0.00%
$36.76 million $7,349
Apr 8, 2 PM $28.85
-1.20%
$36.76 million $7,349
Apr 8, 1 PM $29.2
+0.00%
$37.21 million $7,185
Apr 8, 12 PM $29.2
+0.00%
$37.21 million $7,185
Apr 8, 11 AM $29.2
-1.25%
$37.21 million $7,457
Apr 8, 10 AM $29.57
-0.64%
$37.68 million $7,059
Apr 8, 9 AM $29.76
-0.33%
$37.92 million $6,872
Apr 8, 8 AM $29.86
+2.30%
$38.05 million $6,336
Apr 8, 7 AM $29.19
+0.41%
$37.19 million $4,716
Apr 8, 6 AM $29.07
+0.00%
$37.04 million $3,754
Apr 8, 5 AM $29.07
+0.00%
$37.04 million $3,754
Apr 8, 4 AM $29.07
+0.14%
$37.04 million $3,966
Apr 8, 3 AM $29.03
+0.00%
$36.99 million $3,946
Apr 8, 2 AM $29.03
+1.47%
$36.99 million $3,946
Apr 8, 1 AM $28.61
+0.00%
$36.46 million $3,676
Apr 8, 12 AM $28.61
+0.00%
$36.46 million $3,797
Apr 7, 11 PM $28.91
+1.08%
$36.84 million $3,361