Chutes Historical Data

SN64 Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $28.91
+1.08%
$36.84 million $3,361
Apr 7, 10 PM $28.6
+3.47%
$36.44 million $3,318
Apr 7, 9 PM $27.64
+1.99%
$35.22 million $2,436
Apr 7, 8 PM $27.1
+0.22%
$34.53 million $1,780
Apr 7, 7 PM $27.04
+0.00%
$34.46 million $1,700
Apr 7, 6 PM $27.04
+0.00%
$34.46 million $1,700
Apr 7, 5 PM $27.04
+0.00%
$34.46 million $2,852
Apr 7, 4 PM $27.04
+0.00%
$34.46 million $2,852
Apr 7, 3 PM $27.04
+0.00%
$34.46 million $2,852
Apr 7, 2 PM $27.04
-0.04%
$34.46 million $2,944
Apr 7, 1 PM $27.05
+0.00%
$34.47 million $2,798
Apr 7, 12 PM $27.05
-0.95%
$34.47 million $2,798
Apr 7, 11 AM $27.31
+0.00%
$34.8 million $2,583
Apr 7, 10 AM $27.31
+0.07%
$34.8 million $2,860
Apr 7, 9 AM $27.29
+0.37%
$34.77 million $4,803
Apr 7, 8 AM $27.19
-0.44%
$34.65 million $5,953
Apr 7, 7 AM $27.31
+0.00%
$34.8 million $5,869
Apr 7, 6 AM $27.31
+0.00%
$34.8 million $5,869
Apr 7, 5 AM $27.31
+0.44%
$34.8 million $7,015
Apr 7, 4 AM $27.19
+0.00%
$34.65 million $6,835
Apr 7, 3 AM $27.19
+0.00%
$34.65 million $7,404
Apr 7, 2 AM $27.19
-0.26%
$34.65 million $7,645
Apr 7, 1 AM $27.26
-0.40%
$34.74 million $7,586
Apr 7, 12 AM $27.37
+0.00%
$34.88 million $7,592
Apr 6, 11 PM $27.37
-0.26%
$34.88 million $7,754
Apr 6, 10 PM $27.44
-0.97%
$34.96 million $7,980
Apr 6, 9 PM $27.71
+0.00%
$35.31 million $8,048
Apr 6, 8 PM $27.71
+0.00%
$35.31 million $8,048
Apr 6, 7 PM $27.71
+0.00%
$35.31 million $8,048
Apr 6, 6 PM $27.71
-1.77%
$35.31 million $8,048
Apr 6, 5 PM $28.21
+0.00%
$35.95 million $6,896
Apr 6, 4 PM $28.21
+0.00%
$35.95 million $6,896
Apr 6, 3 PM $28.21
-0.14%
$35.95 million $6,896
Apr 6, 2 PM $28.25
-0.21%
$36 million $6,804
Apr 6, 1 PM $28.31
+0.00%
$36.07 million $6,942
Apr 6, 12 PM $28.31
-0.21%
$36.07 million $7,000
Apr 6, 11 AM $28.37
-0.87%
$36.15 million $7,016
Apr 6, 10 AM $28.62
+2.54%
$36.47 million $6,598
Apr 6, 9 AM $27.91
+0.43%
$35.56 million $4,826
Apr 6, 8 AM $27.79
+0.00%
$35.41 million $3,288
Apr 6, 7 AM $27.79
+0.00%
$35.41 million $3,276
Apr 6, 6 AM $27.79
+0.58%
$35.41 million $3,453
Apr 6, 5 AM $27.63
+0.00%
$35.21 million $2,439
Apr 6, 4 AM $27.63
+1.84%
$35.21 million $2,407
Apr 6, 3 AM $27.13
+0.78%
$34.57 million $1,838
Apr 6, 2 AM $26.92
+0.34%
$34.3 million $1,597
Apr 6, 1 AM $26.83
-0.63%
$34.19 million $1,561
Apr 6, 12 AM $27
+0.60%
$34.4 million $1,434
Apr 5, 11 PM $26.84
+0.86%
$34.2 million $1,272
Apr 5, 10 PM $26.61
+1.33%
$33.91 million $956