Chutes Historical Data

SN64 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 27.21
+0.00%
$ 34.67 million $ 10,455
Nov 20, 7 PM $ 27.21
-0.87%
$ 34.67 million $ 10,490
Nov 20, 6 PM $ 27.45
+0.00%
$ 34.98 million $ 10,394
Nov 20, 5 PM $ 27.45
+0.00%
$ 34.98 million $ 10,477
Nov 20, 4 PM $ 27.45
-3.11%
$ 34.98 million $ 10,542
Nov 20, 3 PM $ 28.43
-0.70%
$ 36.23 million $ 15,485
Nov 20, 2 PM $ 28.63
+0.00%
$ 36.48 million $ 16,364
Nov 20, 1 PM $ 28.63
+0.00%
$ 36.48 million $ 16,364
Nov 20, 12 PM $ 28.63
-0.49%
$ 36.48 million $ 15,520
Nov 20, 11 AM $ 28.77
+0.00%
$ 36.66 million $ 35,754
Nov 20, 10 AM $ 28.77
+0.00%
$ 36.66 million $ 35,754
Nov 20, 9 AM $ 28.77
+0.00%
$ 36.66 million $ 35,754
Nov 20, 8 AM $ 28.77
+0.00%
$ 36.66 million $ 35,754
Nov 20, 7 AM $ 28.71
+1.06%
$ 36.58 million $ 35,737
Nov 20, 6 AM $ 28.41
+0.00%
$ 36.2 million $ 35,674
Nov 20, 5 AM $ 28.41
+0.00%
$ 36.2 million $ 35,674
Nov 20, 4 AM $ 28.41
+0.00%
$ 36.2 million $ 35,880
Nov 20, 3 AM $ 28.41
+0.00%
$ 36.2 million $ 35,917
Nov 20, 2 AM $ 28.41
+0.14%
$ 36.2 million $ 35,917
Nov 20, 1 AM $ 28.37
+0.82%
$ 36.15 million $ 35,905
Nov 20, 12 AM $ 28.14
-1.19%
$ 35.86 million $ 34,167
Nov 19, 11 PM $ 28.48
+0.00%
$ 36.29 million $ 29,240
Nov 19, 10 PM $ 28.48
-0.87%
$ 36.29 million $ 29,410
Nov 19, 9 PM $ 28.73
+5.63%
$ 36.61 million $ 29,355
Nov 19, 8 PM $ 27.2
+0.44%
$ 34.66 million $ 27,312
Nov 19, 7 PM $ 27.08
+0.30%
$ 34.51 million $ 27,277
Nov 19, 6 PM $ 27
-0.92%
$ 34.4 million $ 27,752
Nov 19, 5 PM $ 27.25
-0.66%
$ 34.72 million $ 27,680
Nov 19, 4 PM $ 27.43
-2.70%
$ 34.95 million $ 27,615
Nov 19, 3 PM $ 28.19
+0.32%
$ 35.92 million $ 22,484
Nov 19, 2 PM $ 28.1
+0.00%
$ 35.81 million $ 21,779
Nov 19, 1 PM $ 28.1
+0.00%
$ 35.81 million $ 21,893
Nov 19, 12 PM $ 28.1
-0.74%
$ 35.81 million $ 21,891
Nov 19, 11 AM $ 28.31
+0.00%
$ 36.07 million $ 1,653
Nov 19, 10 AM $ 28.31
+0.00%
$ 36.07 million $ 1,653
Nov 19, 9 AM $ 28.31
+0.00%
$ 36.07 million $ 1,653
Nov 19, 8 AM $ 28.31
+0.00%
$ 36.07 million $ 1,653
Nov 19, 7 AM $ 28.31
+0.86%
$ 36.07 million $ 1,653
Nov 19, 6 AM $ 28.07
+0.00%
$ 35.77 million $ 1,605
Nov 19, 5 AM $ 28.07
-1.99%
$ 35.77 million $ 1,680
Nov 19, 4 AM $ 28.64
-0.49%
$ 36.49 million $ 1,474
Nov 19, 3 AM $ 28.78
+0.00%
$ 36.67 million $ 1,437
Nov 19, 2 AM $ 28.78
+0.00%
$ 36.67 million $ 1,511
Nov 19, 1 AM $ 28.78
+0.00%
$ 36.67 million $ 1,607
Nov 19, 12 AM $ 28.78
-2.31%
$ 36.67 million $ 1,717
Nov 18, 11 PM $ 29.46
+1.97%
$ 37.54 million $ 1,566
Nov 18, 10 PM $ 28.89
+0.00%
$ 36.81 million $ 1,395
Nov 18, 9 PM $ 28.89
+0.00%
$ 36.81 million $ 1,406
Nov 18, 8 PM $ 28.89
+0.00%
$ 36.81 million $ 1,464
Nov 18, 7 PM $ 28.89
+0.35%
$ 36.81 million $ 1,474