Chutes Historical Data

SN64 Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $26.61
+1.33%
$33.91 million $956
Apr 5, 9 PM $26.26
+0.00%
$33.46 million $617
Apr 5, 8 PM $26.26
+0.00%
$33.46 million $617
Apr 5, 7 PM $26.26
+0.00%
$33.46 million $617
Apr 5, 6 PM $26.26
+0.00%
$33.46 million $621
Apr 5, 5 PM $26.26
+0.00%
$33.46 million $621
Apr 5, 4 PM $26.26
+0.00%
$33.46 million $878
Apr 5, 3 PM $26.26
+0.00%
$33.46 million $1,084
Apr 5, 2 PM $26.26
-0.15%
$33.46 million $1,084
Apr 5, 1 PM $26.3
-0.11%
$33.51 million $955
Apr 5, 12 PM $26.33
-0.30%
$33.55 million $897
Apr 5, 11 AM $26.41
+0.00%
$33.65 million $824
Apr 5, 10 AM $26.41
+0.00%
$33.65 million $824
Apr 5, 9 AM $26.41
+0.00%
$33.65 million $826
Apr 5, 8 AM $26.41
+0.00%
$33.65 million $877
Apr 5, 7 AM $26.41
-0.56%
$33.65 million $877
Apr 5, 6 AM $26.56
-0.60%
$33.84 million $701
Apr 5, 5 AM $26.72
+0.00%
$34.05 million $569
Apr 5, 4 AM $26.72
+0.00%
$34.05 million $569
Apr 5, 3 AM $26.72
+0.00%
$34.05 million $569
Apr 5, 2 AM $26.72
+0.00%
$34.05 million $569
Apr 5, 1 AM $26.72
+0.00%
$34.05 million $569
Apr 5, 12 AM $26.72
+0.00%
$34.05 million $859
Apr 4, 11 PM $26.72
+0.00%
$34.05 million $966
Apr 4, 10 PM $26.72
+0.00%
$34.05 million $966
Apr 4, 9 PM $26.72
+0.00%
$34.05 million $999
Apr 4, 8 PM $26.72
+0.00%
$34.05 million $1,039
Apr 4, 7 PM $26.72
+0.34%
$34.05 million $1,039
Apr 4, 6 PM $26.63
+0.00%
$33.93 million $1,035
Apr 4, 5 PM $26.63
-0.60%
$33.93 million $3,448
Apr 4, 4 PM $26.79
-0.30%
$34.14 million $3,191
Apr 4, 3 PM $26.87
+0.00%
$34.24 million $2,985
Apr 4, 2 PM $26.87
-0.30%
$34.24 million $2,985
Apr 4, 1 PM $26.95
+0.00%
$34.34 million $3,918
Apr 4, 12 PM $26.95
+0.00%
$34.34 million $4,069
Apr 4, 11 AM $26.95
+0.00%
$34.34 million $4,143
Apr 4, 10 AM $26.95
+0.00%
$34.34 million $4,925
Apr 4, 9 AM $26.95
+0.11%
$34.34 million $4,924
Apr 4, 8 AM $26.92
+0.00%
$34.3 million $4,873
Apr 4, 7 AM $26.92
+0.00%
$34.3 million $4,873
Apr 4, 6 AM $26.92
+0.00%
$34.3 million $4,873
Apr 4, 5 AM $26.92
+0.00%
$34.3 million $4,873
Apr 4, 4 AM $26.92
+0.00%
$34.3 million $4,921
Apr 4, 3 AM $26.92
+0.00%
$34.3 million $4,921
Apr 4, 2 AM $26.92
+0.00%
$34.3 million $4,921
Apr 4, 1 AM $26.92
+0.15%
$34.3 million $4,921
Apr 4, 12 AM $26.88
+0.67%
$34.25 million $4,630
Apr 3, 11 PM $26.7
+0.00%
$34.02 million $4,572
Apr 3, 10 PM $26.7
-0.34%
$34.02 million $4,572
Apr 3, 9 PM $26.79
+0.45%
$34.14 million $4,539