Chutes Historical Data

SN64 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 28.89
+0.35%
$ 36.81 million $ 1,474
Nov 18, 6 PM $ 28.79
+0.17%
$ 36.68 million $ 1,159
Nov 18, 5 PM $ 28.74
+0.00%
$ 36.62 million $ 1,277
Nov 18, 4 PM $ 28.74
+1.52%
$ 36.62 million $ 1,306
Nov 18, 3 PM $ 28.31
+1.03%
$ 36.07 million $ 1,216
Nov 18, 2 PM $ 28.02
+0.76%
$ 35.7 million $ 963
Nov 18, 1 PM $ 27.81
+0.00%
$ 35.44 million $ 1,766
Nov 18, 12 PM $ 27.81
+0.00%
$ 35.44 million $ 2,076
Nov 18, 11 AM $ 27.81
+0.00%
$ 35.44 million $ 2,360
Nov 18, 10 AM $ 27.81
+0.00%
$ 35.44 million $ 2,360
Nov 18, 9 AM $ 27.81
+0.00%
$ 35.44 million $ 2,754
Nov 18, 8 AM $ 27.81
+0.00%
$ 35.44 million $ 2,754
Nov 18, 7 AM $ 27.81
-0.14%
$ 35.44 million $ 2,767
Nov 18, 6 AM $ 27.85
-1.07%
$ 35.49 million $ 2,919
Nov 18, 5 AM $ 28.15
+0.00%
$ 35.87 million $ 2,844
Nov 18, 4 AM $ 28.15
+0.00%
$ 35.87 million $ 2,844
Nov 18, 3 AM $ 28.15
+0.72%
$ 35.87 million $ 2,875
Nov 18, 2 AM $ 27.95
+1.12%
$ 35.61 million $ 2,864
Nov 18, 1 AM $ 27.64
+1.43%
$ 35.22 million $ 2,768
Nov 18, 12 AM $ 27.25
-0.15%
$ 34.72 million $ 2,657
Nov 17, 11 PM $ 27.29
+0.00%
$ 34.77 million $ 2,739
Nov 17, 10 PM $ 27.29
-0.22%
$ 34.77 million $ 2,823
Nov 17, 9 PM $ 27.35
-0.44%
$ 34.85 million $ 2,910
Nov 17, 8 PM $ 27.47
-0.15%
$ 35 million $ 2,863
Nov 17, 7 PM $ 27.51
-1.68%
$ 35.05 million $ 2,853
Nov 17, 6 PM $ 27.98
-1.69%
$ 35.65 million $ 2,688
Nov 17, 5 PM $ 28.46
+0.71%
$ 36.26 million $ 2,714
Nov 17, 4 PM $ 28.26
-1.26%
$ 36.01 million $ 2,865
Nov 17, 3 PM $ 28.62
+0.00%
$ 36.47 million $ 2,949
Nov 17, 2 PM $ 28.62
+2.29%
$ 36.47 million $ 3,096
Nov 17, 1 PM $ 27.98
-3.15%
$ 35.65 million $ 2,270
Nov 17, 12 PM $ 28.89
-1.67%
$ 36.81 million $ 1,959
Nov 17, 11 AM $ 29.38
+0.00%
$ 37.44 million $ 1,676
Nov 17, 10 AM $ 29.38
+1.45%
$ 37.44 million $ 1,873
Nov 17, 9 AM $ 28.96
+0.00%
$ 36.9 million $ 1,479
Nov 17, 8 AM $ 28.96
+0.14%
$ 36.9 million $ 1,479
Nov 17, 7 AM $ 28.92
+1.44%
$ 36.85 million $ 1,466
Nov 17, 6 AM $ 28.51
+0.00%
$ 36.33 million $ 1,402
Nov 17, 5 AM $ 28.51
+0.00%
$ 36.33 million $ 1,402
Nov 17, 4 AM $ 28.51
+0.00%
$ 36.33 million $ 1,545
Nov 17, 3 AM $ 28.51
+0.96%
$ 36.33 million $ 1,567
Nov 17, 2 AM $ 28.24
+0.00%
$ 35.98 million $ 1,504
Nov 17, 1 AM $ 28.24
+0.00%
$ 35.98 million $ 1,504
Nov 17, 12 AM $ 28.24
+1.04%
$ 35.98 million $ 1,557
Nov 16, 11 PM $ 27.95
+0.90%
$ 35.61 million $ 1,454
Nov 16, 10 PM $ 27.7
-0.40%
$ 35.3 million $ 1,400
Nov 16, 9 PM $ 27.81
-0.14%
$ 35.44 million $ 1,302
Nov 16, 8 PM $ 27.85
+0.00%
$ 35.49 million $ 1,291
Nov 16, 7 PM $ 27.85
+0.00%
$ 35.49 million $ 1,291
Nov 16, 6 PM $ 27.85
+0.65%
$ 35.49 million $ 1,320