Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chutes Historical Data

SN64 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $21.15
-2.04%
$26.81 million $963
Dec 15, 2025 $21.36
-6.85%
$27.51 million $1,978
Dec 14, 2025 $23.26
-3.28%
$29.22 million $386
Dec 13, 2025 $24.05
+1.73%
$30.65 million $2,599
Dec 12, 2025 $23.64
-3.55%
$30.12 million $564
Dec 11, 2025 $24.51
-0.20%
$31.23 million $922
Dec 10, 2025 $24.61
-2.03%
$31.36 million $1,137
Dec 9, 2025 $25.12
+3.46%
$32.01 million $2,197
Dec 8, 2025 $24.28
+5.66%
$30.94 million $5,936
Dec 7, 2025 $22.98
-0.99%
$29.28 million $1,480
Dec 6, 2025 $23.21
+3.57%
$29.57 million $312
Dec 5, 2025 $22.41
-8.75%
$28.56 million $1,460
Dec 4, 2025 $24.53
-2.74%
$31.22 million $1,875
Dec 3, 2025 $25.22
+4.52%
$32.14 million $866
Dec 2, 2025 $24.13
+4.19%
$30.75 million $968
Dec 1, 2025 $23.16
-9.39%
$29.51 million $1,952
Nov 30, 2025 $26.14
+1.28%
$32.57 million $890
Nov 29, 2025 $25.81
-2.38%
$32.89 million $349
Nov 28, 2025 $26.22
+0.96%
$33.69 million $696
Nov 27, 2025 $26.22
-3.99%
$33.09 million $431
Nov 26, 2025 $27.31
-0.80%
$34.8 million $1,073
Nov 25, 2025 $27.1
+2.69%
$35.08 million $838
Nov 24, 2025 $26.61
-1.04%
$33.63 million $7,157
Nov 23, 2025 $26.89
+11.58%
$34.26 million $2,044
Nov 22, 2025 $24.1
-2.07%
$30.71 million $863
Nov 21, 2025 $24.77
-11.88%
$31.36 million $5,326
Nov 20, 2025 $28.11
-1.30%
$35.82 million $8,622
Nov 19, 2025 $28.48
-3.33%
$36.29 million $29,240
Nov 18, 2025 $28.89
+5.86%
$37.54 million $1,395
Nov 17, 2025 $27.29
-2.36%
$34.77 million $2,739
Nov 16, 2025 $27.7
-4.55%
$35.61 million $1,400
Nov 15, 2025 $28.88
+6.73%
$36.98 million $1,368
Nov 14, 2025 $27.38
+0.26%
$34.48 million $2,631
Nov 13, 2025 $27.18
-3.27%
$34.8 million $5,397
Nov 12, 2025 $27.6
-5.48%
$35.81 million $3,813
Nov 11, 2025 $29.2
-4.95%
$37.21 million $4,020
Nov 10, 2025 $30.72
+2.03%
$39.14 million $28,698
Nov 9, 2025 $30.11
+4.80%
$38.37 million $9,082
Nov 8, 2025 $28.73
-8.71%
$36.61 million $21,478
Nov 7, 2025 $31.47
+5.36%
$40.1 million $8,932
Download