Chutes Historical Data

SN64 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 27.91
+0.43%
$ 35.56 million $ 4,826
Apr 6, 8 AM $ 27.79
+0.00%
$ 35.41 million $ 3,288
Apr 6, 7 AM $ 27.79
+0.00%
$ 35.41 million $ 3,276
Apr 6, 6 AM $ 27.79
+0.58%
$ 35.41 million $ 3,453
Apr 6, 5 AM $ 27.63
+0.00%
$ 35.21 million $ 2,439
Apr 6, 4 AM $ 27.63
+1.84%
$ 35.21 million $ 2,407
Apr 6, 3 AM $ 27.13
+0.78%
$ 34.57 million $ 1,838
Apr 6, 2 AM $ 26.92
+0.34%
$ 34.3 million $ 1,597
Apr 6, 1 AM $ 26.83
-0.63%
$ 34.19 million $ 1,561
Apr 6, 12 AM $ 27
+0.60%
$ 34.4 million $ 1,434
Apr 5, 11 PM $ 26.84
+0.86%
$ 34.2 million $ 1,272
Apr 5, 10 PM $ 26.61
+1.33%
$ 33.91 million $ 956
Apr 5, 9 PM $ 26.26
+0.00%
$ 33.46 million $ 617
Apr 5, 8 PM $ 26.26
+0.00%
$ 33.46 million $ 617
Apr 5, 7 PM $ 26.26
+0.00%
$ 33.46 million $ 617
Apr 5, 6 PM $ 26.26
+0.00%
$ 33.46 million $ 621
Apr 5, 5 PM $ 26.26
+0.00%
$ 33.46 million $ 621
Apr 5, 4 PM $ 26.26
+0.00%
$ 33.46 million $ 878
Apr 5, 3 PM $ 26.26
+0.00%
$ 33.46 million $ 1,084
Apr 5, 2 PM $ 26.26
-0.15%
$ 33.46 million $ 1,084
Apr 5, 1 PM $ 26.3
-0.11%
$ 33.51 million $ 955
Apr 5, 12 PM $ 26.33
-0.30%
$ 33.55 million $ 897
Apr 5, 11 AM $ 26.41
+0.00%
$ 33.65 million $ 824
Apr 5, 10 AM $ 26.41
+0.00%
$ 33.65 million $ 824
Apr 5, 9 AM $ 26.41
+0.00%
$ 33.65 million $ 826
Apr 5, 8 AM $ 26.41
+0.00%
$ 33.65 million $ 877
Apr 5, 7 AM $ 26.41
-0.56%
$ 33.65 million $ 877
Apr 5, 6 AM $ 26.56
-0.60%
$ 33.84 million $ 701
Apr 5, 5 AM $ 26.72
+0.00%
$ 34.05 million $ 569
Apr 5, 4 AM $ 26.72
+0.00%
$ 34.05 million $ 569
Apr 5, 3 AM $ 26.72
+0.00%
$ 34.05 million $ 569
Apr 5, 2 AM $ 26.72
+0.00%
$ 34.05 million $ 569
Apr 5, 1 AM $ 26.72
+0.00%
$ 34.05 million $ 569
Apr 5, 12 AM $ 26.72
+0.00%
$ 34.05 million $ 859
Apr 4, 11 PM $ 26.72
+0.00%
$ 34.05 million $ 966
Apr 4, 10 PM $ 26.72
+0.00%
$ 34.05 million $ 966
Apr 4, 9 PM $ 26.72
+0.00%
$ 34.05 million $ 999
Apr 4, 8 PM $ 26.72
+0.00%
$ 34.05 million $ 1,039
Apr 4, 7 PM $ 26.72
+0.34%
$ 34.05 million $ 1,039
Apr 4, 6 PM $ 26.63
+0.00%
$ 33.93 million $ 1,035
Apr 4, 5 PM $ 26.63
-0.60%
$ 33.93 million $ 3,448
Apr 4, 4 PM $ 26.79
-0.30%
$ 34.14 million $ 3,191
Apr 4, 3 PM $ 26.87
+0.00%
$ 34.24 million $ 2,985
Apr 4, 2 PM $ 26.87
-0.30%
$ 34.24 million $ 2,985
Apr 4, 1 PM $ 26.95
+0.00%
$ 34.34 million $ 3,918
Apr 4, 12 PM $ 26.95
+0.00%
$ 34.34 million $ 4,069
Apr 4, 11 AM $ 26.95
+0.00%
$ 34.34 million $ 4,143
Apr 4, 10 AM $ 26.95
+0.00%
$ 34.34 million $ 4,925
Apr 4, 9 AM $ 26.95
+0.11%
$ 34.34 million $ 4,924
Apr 4, 8 AM $ 26.92
+0.00%
$ 34.3 million $ 4,873