Chutes Historical Data

SN64 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 14.07
-0.89%
$ 17.92 million $ 1.48 million
Jun 9, 1 PM $ 14.19
+0.30%
$ 18.08 million $ 1.48 million
Jun 9, 12 PM $ 14.15
-0.13%
$ 18.03 million $ 1.48 million
Jun 9, 11 AM $ 14.17
+0.07%
$ 18.05 million $ 1.48 million
Jun 9, 10 AM $ 14.16
+0.10%
$ 18.04 million $ 1.48 million
Jun 9, 9 AM $ 14.14
-0.46%
$ 18.02 million $ 1.49 million
Jun 9, 8 AM $ 14.21
-0.06%
$ 18.11 million $ 1.49 million
Jun 9, 7 AM $ 14.22
-0.07%
$ 18.12 million $ 1.49 million
Jun 9, 6 AM $ 14.23
+0.17%
$ 18.13 million $ 1.49 million
Jun 9, 5 AM $ 14.2
+0.69%
$ 18.1 million $ 1.49 million
Jun 9, 4 AM $ 14.11
+1.05%
$ 17.97 million $ 1.49 million
Jun 9, 3 AM $ 13.95
-0.01%
$ 17.78 million $ 1.49 million
Jun 9, 2 AM $ 13.95
-0.06%
$ 17.78 million $ 1.49 million
Jun 9, 1 AM $ 13.96
-0.02%
$ 17.79 million $ 1.49 million
Jun 9, 12 AM $ 13.98
-2.35%
$ 17.82 million $ 1.48 million
Jun 8, 11 PM $ 14.33
-0.10%
$ 18.26 million $ 1.48 million
Jun 8, 10 PM $ 14.35
+0.01%
$ 18.28 million $ 1.48 million
Jun 8, 9 PM $ 14.33
+0.06%
$ 18.26 million $ 1.48 million
Jun 8, 8 PM $ 14.32
-0.41%
$ 18.25 million $ 1.48 million
Jun 8, 7 PM $ 14.38
+0.34%
$ 18.33 million $ 1.49 million
Jun 8, 6 PM $ 14.33
+0.27%
$ 18.26 million $ 1.49 million
Jun 8, 5 PM $ 14.3
+0.01%
$ 18.22 million $ 1.49 million
Jun 8, 4 PM $ 14.3
+0.17%
$ 18.22 million $ 1.49 million
Jun 8, 3 PM $ 14.27
+0.76%
$ 18.18 million $ 1.5 million
Jun 8, 2 PM $ 14.16
+0.28%
$ 18.05 million $ 1.5 million
Jun 8, 1 PM $ 14.13
+0.08%
$ 18 million $ 1.49 million
Jun 8, 12 PM $ 14.11
+0.81%
$ 17.98 million $ 1.49 million
Jun 8, 11 AM $ 14
+0.37%
$ 17.84 million $ 1.49 million
Jun 8, 10 AM $ 13.95
+0.22%
$ 17.77 million $ 1.5 million
Jun 8, 9 AM $ 13.92
+0.22%
$ 17.73 million $ 1.49 million
Jun 8, 8 AM $ 13.89
-0.02%
$ 17.69 million $ 1.49 million
Jun 8, 7 AM $ 13.89
+0.14%
$ 17.7 million $ 1.49 million
Jun 8, 6 AM $ 13.87
+0.12%
$ 17.67 million $ 1.48 million
Jun 8, 5 AM $ 13.85
-0.82%
$ 17.65 million $ 1.48 million
Jun 8, 4 AM $ 13.96
-1.26%
$ 17.79 million $ 1.48 million
Jun 8, 3 AM $ 14.14
-0.41%
$ 18.01 million $ 1.48 million
Jun 8, 2 AM $ 14.19
-0.11%
$ 18.08 million $ 1.48 million
Jun 8, 1 AM $ 14.21
-0.70%
$ 18.1 million $ 1.48 million
Jun 8, 12 AM $ 14.31
+0.43%
$ 18.23 million $ 1.49 million
Jun 7, 11 PM $ 14.24
-0.10%
$ 18.15 million $ 1.5 million
Jun 7, 10 PM $ 14.26
+3.08%
$ 18.17 million $ 1.5 million
Jun 7, 9 PM $ 13.83
+0.42%
$ 17.63 million $ 1.49 million
Jun 7, 8 PM $ 13.77
+0.35%
$ 17.55 million $ 1.49 million
Jun 7, 7 PM $ 13.73
-2.27%
$ 17.49 million $ 1.49 million
Jun 7, 6 PM $ 14.04
+0.16%
$ 17.9 million $ 1.48 million
Jun 7, 5 PM $ 14.02
-0.63%
$ 17.87 million $ 1.49 million
Jun 7, 4 PM $ 14.11
+0.07%
$ 17.98 million $ 1.48 million
Jun 7, 3 PM $ 14.1
-0.09%
$ 17.97 million $ 1.48 million
Jun 7, 2 PM $ 14.11
+1.28%
$ 17.98 million $ 1.48 million
Jun 7, 1 PM $ 13.94
+0.03%
$ 17.76 million $ 1.49 million