Chutes Historical Data

SN64 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $16.72
-0.08%
$21.31 million $1.7 million
Aug 10, 8 PM $16.74
+0.14%
$21.33 million $1.69 million
Aug 10, 7 PM $16.71
-0.09%
$21.3 million $1.69 million
Aug 10, 6 PM $16.73
+0.04%
$21.32 million $1.68 million
Aug 10, 5 PM $16.72
-0.06%
$21.31 million $1.66 million
Aug 10, 4 PM $16.73
+0.07%
$21.32 million $1.67 million
Aug 10, 3 PM $16.72
-0.11%
$21.3 million $1.66 million
Aug 10, 2 PM $16.74
+0.01%
$21.33 million $1.67 million
Aug 10, 1 PM $16.74
+0.09%
$21.33 million $1.67 million
Aug 10, 12 PM $16.72
+0.02%
$21.31 million $1.64 million
Aug 10, 11 AM $16.71
+0.07%
$21.29 million $1.63 million
Aug 10, 10 AM $16.7
+0.03%
$21.28 million $1.63 million
Aug 10, 9 AM $16.7
-0.04%
$21.27 million $1.63 million
Aug 10, 8 AM $16.7
+0.01%
$21.28 million $1.62 million
Aug 10, 7 AM $16.7
+0.06%
$21.28 million $1.63 million
Aug 10, 6 AM $16.69
+0.09%
$21.27 million $1.64 million
Aug 10, 5 AM $16.68
-0.03%
$21.26 million $1.64 million
Aug 10, 4 AM $16.69
-0.05%
$21.26 million $1.64 million
Aug 10, 3 AM $16.7
+0.10%
$21.28 million $1.64 million
Aug 10, 2 AM $16.68
-0.06%
$21.26 million $1.62 million
Aug 10, 1 AM $16.69
+0.00%
$21.27 million $1.62 million
Aug 10, 12 AM $16.7
+0.04%
$21.27 million $1.63 million
Aug 9, 11 PM $16.69
+0.08%
$21.27 million $1.63 million
Aug 9, 10 PM $16.68
-0.10%
$21.25 million $1.63 million
Aug 9, 9 PM $16.69
+0.08%
$21.27 million $1.63 million
Aug 9, 8 PM $16.68
-0.14%
$21.25 million $1.63 million
Aug 9, 7 PM $16.7
-0.03%
$21.28 million $1.63 million
Aug 9, 6 PM $16.71
-0.08%
$21.29 million $1.63 million
Aug 9, 5 PM $16.72
-0.01%
$21.31 million $1.62 million
Aug 9, 4 PM $16.73
+0.09%
$21.31 million $1.62 million
Aug 9, 3 PM $16.71
+0.00%
$21.29 million $1.62 million
Aug 9, 2 PM $16.71
+0.11%
$21.29 million $1.62 million
Aug 9, 1 PM $16.69
-0.01%
$21.27 million $1.62 million
Aug 9, 12 PM $16.7
-0.11%
$21.28 million $1.63 million
Aug 9, 11 AM $16.72
-0.01%
$21.3 million $1.63 million
Aug 9, 10 AM $16.72
+0.04%
$21.31 million $1.63 million
Aug 9, 9 AM $16.71
-0.02%
$21.3 million $1.63 million
Aug 9, 8 AM $16.72
+0.02%
$21.3 million $1.63 million
Aug 9, 7 AM $16.71
+0.11%
$21.29 million $1.62 million
Aug 9, 6 AM $16.69
-0.01%
$21.27 million $1.62 million
Aug 9, 5 AM $16.7
-0.07%
$21.28 million $1.62 million
Aug 9, 4 AM $16.71
-0.06%
$21.29 million $1.62 million
Aug 9, 3 AM $16.72
+0.02%
$21.3 million $1.62 million
Aug 9, 2 AM $16.72
-0.05%
$21.3 million $1.62 million
Aug 9, 1 AM $16.72
+0.01%
$21.31 million $1.62 million
Aug 9, 12 AM $16.73
+2.45%
$21.32 million $1.62 million
Aug 8, 11 PM $16.33
+2.05%
$20.81 million $1.62 million
Aug 8, 10 PM $15.99
-0.02%
$20.37 million $1.62 million
Aug 8, 9 PM $15.99
+0.45%
$20.38 million $1.63 million
Aug 8, 8 PM $15.92
-0.13%
$20.29 million $1.64 million