Chutes Historical Data

SN64 Page 7
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 21.19
+0.00%
$ 27 million $ 5,687
4:45 PM $ 21.19
+0.00%
$ 27 million $ 5,687
4:44 PM $ 21.19
+0.00%
$ 27 million $ 5,687
4:43 PM $ 21.19
+0.00%
$ 27 million $ 5,837
4:42 PM $ 21.19
+0.00%
$ 27 million $ 5,837
4:41 PM $ 21.19
+0.00%
$ 27 million $ 5,837
4:40 PM $ 21.19
+0.00%
$ 27 million $ 5,837
4:39 PM $ 21.19
+0.00%
$ 27 million $ 5,837
4:38 PM $ 21.19
+0.00%
$ 27 million $ 5,837
4:37 PM $ 21.19
+0.00%
$ 27 million $ 5,837
4:36 PM $ 21.19
+0.00%
$ 27 million $ 5,837
4:35 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:34 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:33 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:32 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:31 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:30 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:29 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:28 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:27 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:26 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:25 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:24 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:23 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:22 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:21 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:20 PM $ 21.19
+0.00%
$ 27 million $ 8,834
4:19 PM $ 21.23
+0.00%
$ 27.05 million $ 8,785
4:18 PM $ 21.23
+0.00%
$ 27.05 million $ 8,785
4:17 PM $ 21.23
+0.00%
$ 27.05 million $ 9,088
4:16 PM $ 21.23
+0.00%
$ 27.05 million $ 9,088
4:15 PM $ 21.23
+0.00%
$ 27.05 million $ 9,088
4:14 PM $ 21.23
+0.00%
$ 27.05 million $ 9,088
4:13 PM $ 21.23
+0.00%
$ 27.05 million $ 9,163
4:12 PM $ 21.23
+0.00%
$ 27.05 million $ 9,163
4:11 PM $ 21.23
+0.00%
$ 27.05 million $ 9,163
4:10 PM $ 21.23
+0.00%
$ 27.05 million $ 9,163
4:09 PM $ 21.23
+0.00%
$ 27.05 million $ 9,394
4:08 PM $ 21.23
+0.00%
$ 27.05 million $ 9,394
4:07 PM $ 21.23
+0.00%
$ 27.05 million $ 9,468
4:06 PM $ 21.23
+0.00%
$ 27.05 million $ 9,468
4:05 PM $ 21.23
+0.00%
$ 27.05 million $ 9,468
4:04 PM $ 21.23
+0.00%
$ 27.05 million $ 9,468
4:03 PM $ 21.3
+0.00%
$ 27.05 million $ 9,422
4:02 PM $ 21.3
+0.00%
$ 27.05 million $ 9,422
4:01 PM $ 21.3
+0.00%
$ 27.05 million $ 9,422
4:00 PM $ 21.3
+0.00%
$ 27.05 million $ 9,567
3:59 PM $ 21.3
+0.00%
$ 27.14 million $ 9,567
3:58 PM $ 21.3
+0.00%
$ 27.14 million $ 9,607
3:57 PM $ 21.3
+0.00%
$ 27.14 million $ 9,607